HS Stock Connect China AH Smart

HSCAHSI
🏛️ hong-kong →
6,769.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,411.43 6,416.40 6,385.50 6,385.87 0.0K
09:35 6,385.43 6,386.50 6,374.92 6,384.70 0.0K
09:40 6,384.50 6,386.27 6,378.85 6,385.86 0.0K
09:45 6,385.69 6,390.59 6,378.31 6,390.59 0.0K
09:50 6,389.42 6,413.65 6,389.42 6,413.34 0.0K
09:55 6,414.42 6,416.75 6,405.67 6,405.76 0.0K
10:00 6,405.22 6,413.55 6,398.29 6,413.55 0.0K
10:05 6,413.95 6,420.03 6,402.80 6,403.10 0.0K
10:10 6,404.35 6,404.35 6,379.97 6,382.13 0.0K
10:15 6,382.22 6,382.22 6,372.29 6,372.32 0.0K
10:20 6,372.49 6,387.10 6,372.33 6,386.37 0.0K
10:25 6,386.12 6,388.25 6,383.40 6,387.97 0.0K
10:30 6,388.25 6,388.25 6,381.07 6,383.24 0.0K
10:35 6,383.56 6,396.52 6,382.91 6,395.24 0.0K
10:40 6,395.80 6,403.37 6,395.79 6,400.93 0.0K
10:45 6,400.55 6,401.82 6,395.87 6,397.15 0.0K
10:50 6,397.14 6,404.46 6,397.14 6,403.96 0.0K
10:55 6,403.90 6,407.34 6,402.75 6,407.34 0.0K
11:00 6,408.62 6,421.25 6,408.40 6,418.62 0.0K
11:05 6,418.83 6,419.70 6,408.47 6,408.47 0.0K
11:10 6,408.43 6,410.44 6,408.07 6,408.70 0.0K
11:15 6,408.22 6,415.07 6,407.15 6,413.48 0.0K
11:20 6,413.77 6,423.89 6,413.69 6,423.30 0.0K
11:25 6,422.53 6,427.52 6,419.96 6,427.18 0.0K
11:30 6,426.33 6,427.10 6,421.78 6,421.78 0.0K
11:35 6,421.91 6,423.89 6,420.33 6,421.09 0.0K
11:40 6,421.65 6,421.65 6,419.06 6,419.73 0.0K
11:45 6,419.69 6,421.42 6,418.75 6,421.02 0.0K
11:50 6,420.85 6,422.55 6,419.59 6,420.52 0.0K
11:55 6,421.23 6,422.65 6,419.04 6,420.54 0.0K
12:00 6,420.71 6,420.75 6,420.71 6,420.72 0.0K
12:05 6,420.72 6,420.79 6,420.71 6,420.72 0.0K
12:10 6,420.72 6,420.79 6,420.72 6,420.79 0.0K
12:15 6,420.79 6,420.80 6,420.76 6,420.80 0.0K
12:20 6,420.80 6,420.80 6,420.75 6,420.76 0.0K
12:25 6,420.76 6,420.76 6,420.73 6,420.75 0.0K
12:30 6,420.72 6,420.74 6,420.69 6,420.73 0.0K
12:35 6,420.73 6,420.73 6,420.69 6,420.69 0.0K
12:40 6,420.69 6,420.73 6,420.69 6,420.69 0.0K
12:45 6,420.69 6,420.73 6,420.69 6,420.73 0.0K
12:50 6,420.73 6,420.74 6,420.69 6,420.71 0.0K
12:55 6,420.71 6,420.77 6,420.69 6,420.73 0.0K
13:00 6,420.35 6,421.24 6,415.00 6,418.55 0.0K
13:05 6,418.81 6,427.81 6,418.11 6,427.10 0.0K
13:10 6,426.46 6,428.18 6,419.25 6,419.27 0.0K
13:15 6,418.20 6,419.13 6,402.03 6,402.03 0.0K
13:20 6,401.94 6,404.42 6,401.30 6,402.09 0.0K
13:25 6,402.07 6,404.10 6,399.36 6,400.69 0.0K
13:30 6,399.27 6,401.44 6,398.53 6,399.08 0.0K
13:35 6,400.26 6,402.36 6,398.32 6,400.84 0.0K
13:40 6,400.13 6,407.08 6,399.71 6,406.91 0.0K
13:45 6,406.68 6,406.68 6,404.00 6,404.36 0.0K
13:50 6,404.80 6,406.59 6,402.42 6,403.95 0.0K
13:55 6,404.05 6,408.21 6,403.45 6,408.21 0.0K
14:00 6,407.55 6,417.60 6,407.48 6,413.72 0.0K
14:05 6,413.90 6,414.75 6,399.99 6,401.29 0.0K
14:10 6,401.13 6,403.62 6,399.03 6,402.65 0.0K
14:15 6,402.46 6,402.84 6,399.57 6,401.49 0.0K
14:20 6,400.91 6,405.06 6,400.27 6,405.06 0.0K
14:25 6,405.07 6,406.52 6,403.99 6,405.69 0.0K
14:30 6,405.41 6,407.02 6,404.25 6,406.50 0.0K
14:35 6,406.20 6,406.63 6,401.46 6,401.46 0.0K
14:40 6,401.93 6,403.47 6,399.11 6,401.76 0.0K
14:45 6,401.65 6,406.34 6,400.95 6,404.90 0.0K
14:50 6,404.52 6,405.59 6,402.90 6,404.98 0.0K
14:55 6,404.06 6,406.16 6,403.40 6,404.13 0.0K
15:00 6,403.97 6,406.47 6,402.10 6,405.11 0.0K
15:05 6,404.29 6,406.15 6,401.28 6,401.79 0.0K
15:10 6,401.02 6,403.13 6,399.97 6,400.58 0.0K
15:15 6,399.91 6,406.24 6,399.67 6,406.05 0.0K
15:20 6,405.45 6,406.43 6,404.11 6,405.75 0.0K
15:25 6,405.18 6,406.60 6,403.98 6,404.75 0.0K
15:30 6,405.05 6,406.90 6,403.72 6,405.65 0.0K
15:35 6,405.67 6,407.85 6,404.26 6,407.65 0.0K
15:40 6,407.75 6,409.42 6,406.49 6,407.18 0.0K
15:45 6,407.59 6,410.67 6,407.17 6,409.95 0.0K
15:50 6,408.88 6,411.24 6,407.56 6,407.96 0.0K
15:55 6,407.73 6,415.85 6,406.16 6,415.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available