HS Stock Connect China AH Smart

HSCAHSI
🏛️ hong-kong →
6,769.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,415.81 6,441.30 6,415.81 6,440.64 0.0K
09:35 6,441.55 6,443.02 6,428.09 6,433.98 0.0K
09:40 6,434.57 6,448.85 6,434.39 6,444.97 0.0K
09:45 6,444.72 6,448.78 6,440.94 6,445.26 0.0K
09:50 6,446.90 6,454.37 6,440.57 6,454.23 0.0K
09:55 6,453.38 6,460.28 6,449.82 6,457.84 0.0K
10:00 6,458.20 6,459.16 6,449.25 6,456.67 0.0K
10:05 6,455.34 6,464.76 6,455.34 6,462.86 0.0K
10:10 6,463.07 6,466.14 6,462.03 6,464.42 0.0K
10:15 6,464.96 6,474.17 6,464.96 6,472.72 0.0K
10:20 6,473.39 6,477.73 6,458.10 6,459.44 0.0K
10:25 6,459.77 6,459.77 6,453.92 6,454.00 0.0K
10:30 6,454.21 6,456.10 6,450.71 6,455.33 0.0K
10:35 6,455.94 6,464.91 6,455.94 6,457.06 0.0K
10:40 6,456.92 6,457.29 6,451.67 6,453.37 0.0K
10:45 6,453.12 6,453.12 6,442.15 6,442.15 0.0K
10:50 6,442.82 6,442.82 6,429.47 6,429.81 0.0K
10:55 6,429.84 6,430.43 6,423.38 6,426.32 0.0K
11:00 6,426.76 6,431.02 6,426.76 6,430.48 0.0K
11:05 6,431.10 6,444.10 6,430.32 6,442.18 0.0K
11:10 6,442.24 6,457.11 6,441.93 6,456.41 0.0K
11:15 6,456.80 6,460.31 6,455.30 6,458.20 0.0K
11:20 6,458.41 6,459.78 6,452.08 6,452.12 0.0K
11:25 6,452.43 6,455.85 6,452.43 6,455.30 0.0K
11:30 6,455.34 6,458.13 6,454.20 6,455.19 0.0K
11:35 6,455.39 6,458.18 6,454.66 6,458.01 0.0K
11:40 6,457.86 6,459.80 6,456.68 6,459.60 0.0K
11:45 6,459.56 6,459.95 6,457.24 6,458.97 0.0K
11:50 6,459.41 6,459.98 6,456.36 6,458.91 0.0K
11:55 6,459.27 6,459.77 6,456.82 6,457.95 0.0K
12:00 6,458.02 6,458.05 6,457.98 6,458.02 0.0K
12:05 6,458.02 6,458.05 6,457.97 6,458.00 0.0K
12:10 6,458.04 6,458.04 6,457.97 6,458.04 0.0K
12:15 6,458.04 6,458.05 6,457.97 6,457.98 0.0K
12:20 6,457.98 6,458.05 6,457.98 6,457.98 0.0K
12:25 6,457.98 6,458.04 6,457.97 6,458.00 0.0K
12:30 6,458.00 6,458.04 6,457.96 6,458.00 0.0K
12:35 6,458.00 6,458.04 6,457.97 6,458.02 0.0K
12:40 6,458.02 6,458.05 6,457.97 6,457.97 0.0K
12:45 6,457.97 6,458.05 6,457.97 6,458.02 0.0K
12:50 6,458.02 6,458.05 6,457.98 6,458.02 0.0K
12:55 6,458.02 6,458.05 6,457.99 6,458.03 0.0K
13:00 6,457.72 6,465.99 6,453.72 6,456.27 0.0K
13:05 6,456.56 6,456.90 6,450.80 6,454.27 0.0K
13:10 6,454.21 6,462.49 6,454.21 6,460.55 0.0K
13:15 6,460.78 6,461.94 6,454.59 6,455.83 0.0K
13:20 6,455.76 6,463.70 6,453.73 6,461.01 0.0K
13:25 6,461.22 6,462.03 6,455.94 6,455.98 0.0K
13:30 6,456.56 6,459.40 6,455.79 6,458.35 0.0K
13:35 6,458.04 6,459.54 6,455.42 6,455.42 0.0K
13:40 6,456.30 6,460.23 6,455.21 6,459.58 0.0K
13:45 6,459.28 6,460.09 6,454.52 6,455.98 0.0K
13:50 6,455.86 6,455.86 6,452.32 6,453.36 0.0K
13:55 6,453.21 6,456.03 6,452.62 6,454.19 0.0K
14:00 6,454.17 6,460.55 6,453.82 6,458.41 0.0K
14:05 6,458.01 6,459.97 6,453.74 6,453.87 0.0K
14:10 6,454.55 6,455.96 6,451.61 6,452.60 0.0K
14:15 6,452.66 6,453.26 6,449.50 6,451.26 0.0K
14:20 6,451.33 6,456.62 6,451.23 6,456.08 0.0K
14:25 6,455.47 6,459.47 6,454.45 6,458.49 0.0K
14:30 6,458.60 6,459.18 6,452.59 6,453.11 0.0K
14:35 6,453.75 6,455.14 6,451.44 6,454.08 0.0K
14:40 6,454.04 6,458.87 6,453.16 6,456.92 0.0K
14:45 6,456.32 6,461.99 6,456.32 6,460.62 0.0K
14:50 6,460.87 6,461.88 6,459.07 6,461.05 0.0K
14:55 6,460.80 6,464.09 6,460.72 6,462.69 0.0K
15:00 6,462.64 6,470.67 6,461.66 6,469.91 0.0K
15:05 6,469.61 6,472.90 6,468.30 6,472.90 0.0K
15:10 6,472.92 6,475.44 6,472.18 6,474.70 0.0K
15:15 6,474.80 6,479.26 6,474.80 6,477.41 0.0K
15:20 6,477.84 6,481.59 6,476.77 6,479.87 0.0K
15:25 6,479.65 6,481.54 6,477.27 6,477.27 0.0K
15:30 6,478.31 6,478.31 6,471.77 6,472.30 0.0K
15:35 6,472.31 6,473.06 6,469.00 6,470.83 0.0K
15:40 6,471.05 6,474.17 6,470.61 6,473.75 0.0K
15:45 6,474.10 6,474.10 6,469.52 6,472.95 0.0K
15:50 6,472.39 6,475.84 6,471.90 6,472.34 0.0K
15:55 6,472.86 6,477.79 6,471.72 6,477.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available