HS Stock Connect China AH Smart

HSCAHSI
🏛️ hong-kong →
6,762.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,540.38 6,546.74 6,516.88 6,518.25 0.0K
09:35 6,517.59 6,518.87 6,490.97 6,492.83 0.0K
09:40 6,492.61 6,497.96 6,483.70 6,485.79 0.0K
09:45 6,486.58 6,489.39 6,471.22 6,474.70 0.0K
09:50 6,474.69 6,475.85 6,465.39 6,465.78 0.0K
09:55 6,465.37 6,468.34 6,459.63 6,460.29 0.0K
10:00 6,460.05 6,473.57 6,460.05 6,471.24 0.0K
10:05 6,471.15 6,471.15 6,452.12 6,452.59 0.0K
10:10 6,452.42 6,460.42 6,444.90 6,458.25 0.0K
10:15 6,458.16 6,466.88 6,457.43 6,464.02 0.0K
10:20 6,464.73 6,464.81 6,454.27 6,454.92 0.0K
10:25 6,458.06 6,466.53 6,458.06 6,465.50 0.0K
10:30 6,464.31 6,464.43 6,448.52 6,448.52 0.0K
10:35 6,448.37 6,448.54 6,431.87 6,432.26 0.0K
10:40 6,432.19 6,439.08 6,427.43 6,427.43 0.0K
10:45 6,427.02 6,431.17 6,409.25 6,409.25 0.0K
10:50 6,409.53 6,409.97 6,394.78 6,402.59 0.0K
10:55 6,401.91 6,412.10 6,401.91 6,408.72 0.0K
11:00 6,409.84 6,425.40 6,409.84 6,418.67 0.0K
11:05 6,418.69 6,418.69 6,408.75 6,414.13 0.0K
11:10 6,415.40 6,417.91 6,406.56 6,407.60 0.0K
11:15 6,408.64 6,411.23 6,399.49 6,410.92 0.0K
11:20 6,409.55 6,410.87 6,399.19 6,401.33 0.0K
11:25 6,401.41 6,403.20 6,394.62 6,399.33 0.0K
11:30 6,398.97 6,403.00 6,397.77 6,400.19 0.0K
11:35 6,399.23 6,399.85 6,393.89 6,394.85 0.0K
11:40 6,394.14 6,395.74 6,391.95 6,392.99 0.0K
11:45 6,392.82 6,393.76 6,391.63 6,392.22 0.0K
11:50 6,391.89 6,393.62 6,391.15 6,393.15 0.0K
11:55 6,393.31 6,394.52 6,390.90 6,394.41 0.0K
12:00 6,394.71 6,394.71 6,394.37 6,394.62 0.0K
12:05 6,394.62 6,394.96 6,394.62 6,394.96 0.0K
12:10 6,394.96 6,395.00 6,394.56 6,394.77 0.0K
12:15 6,394.77 6,395.08 6,394.72 6,395.08 0.0K
12:20 6,395.08 6,395.18 6,395.07 6,395.18 0.0K
12:25 6,395.21 6,395.21 6,395.14 6,395.18 0.0K
12:30 6,395.18 6,395.21 6,395.16 6,395.16 0.0K
12:35 6,395.20 6,395.34 6,395.16 6,395.20 0.0K
12:40 6,395.20 6,395.24 6,395.19 6,395.20 0.0K
12:45 6,395.20 6,395.20 6,395.03 6,395.03 0.0K
12:50 6,395.03 6,395.12 6,394.97 6,395.12 0.0K
12:55 6,395.12 6,395.19 6,395.04 6,395.19 0.0K
13:00 6,394.18 6,408.83 6,393.85 6,396.14 0.0K
13:05 6,395.85 6,416.95 6,392.75 6,416.43 0.0K
13:10 6,415.86 6,430.18 6,412.10 6,430.02 0.0K
13:15 6,428.41 6,430.52 6,417.98 6,418.12 0.0K
13:20 6,418.39 6,418.73 6,412.61 6,416.31 0.0K
13:25 6,416.19 6,429.24 6,415.69 6,419.38 0.0K
13:30 6,419.11 6,419.11 6,409.44 6,410.73 0.0K
13:35 6,411.19 6,413.76 6,408.35 6,411.98 0.0K
13:40 6,410.91 6,412.33 6,408.00 6,411.45 0.0K
13:45 6,412.16 6,418.63 6,410.51 6,413.13 0.0K
13:50 6,414.63 6,431.71 6,414.35 6,431.71 0.0K
13:55 6,432.04 6,439.66 6,431.06 6,431.81 0.0K
14:00 6,431.80 6,431.80 6,419.88 6,423.15 0.0K
14:05 6,421.77 6,421.94 6,417.77 6,418.64 0.0K
14:10 6,419.58 6,419.58 6,408.76 6,410.91 0.0K
14:15 6,411.05 6,415.93 6,407.20 6,414.92 0.0K
14:20 6,414.92 6,417.89 6,409.10 6,410.66 0.0K
14:25 6,411.15 6,425.87 6,405.65 6,423.29 0.0K
14:30 6,422.49 6,422.68 6,406.97 6,407.25 0.0K
14:35 6,406.25 6,415.17 6,404.07 6,413.89 0.0K
14:40 6,415.31 6,440.27 6,415.31 6,438.97 0.0K
14:45 6,440.29 6,444.28 6,435.30 6,442.59 0.0K
14:50 6,442.78 6,443.63 6,428.02 6,428.02 0.0K
14:55 6,428.40 6,430.18 6,426.13 6,426.74 0.0K
15:00 6,427.53 6,427.81 6,422.60 6,423.96 0.0K
15:05 6,424.92 6,427.81 6,424.29 6,425.74 0.0K
15:10 6,426.56 6,427.44 6,422.94 6,425.10 0.0K
15:15 6,426.43 6,426.43 6,420.41 6,421.31 0.0K
15:20 6,421.26 6,422.79 6,419.63 6,420.03 0.0K
15:25 6,420.70 6,423.74 6,419.51 6,421.82 0.0K
15:30 6,421.79 6,423.43 6,417.53 6,417.55 0.0K
15:35 6,417.72 6,421.91 6,417.33 6,419.04 0.0K
15:40 6,419.27 6,420.94 6,417.60 6,418.65 0.0K
15:45 6,420.10 6,422.06 6,418.03 6,419.43 0.0K
15:50 6,419.01 6,423.19 6,417.68 6,422.12 0.0K
15:55 6,421.70 6,428.03 6,419.61 6,428.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available