HS Stock Connect China AH Smart

HSCAHSI
🏛️ hong-kong →
6,762.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,449.69 6,449.69 6,434.31 6,441.12 0.0K
09:35 6,441.90 6,444.33 6,438.05 6,441.16 0.0K
09:40 6,440.93 6,447.44 6,436.96 6,441.46 0.0K
09:45 6,441.75 6,451.98 6,440.25 6,451.98 0.0K
09:50 6,452.12 6,464.44 6,446.35 6,464.05 0.0K
09:55 6,463.68 6,477.31 6,462.48 6,477.31 0.0K
10:00 6,476.03 6,479.15 6,469.57 6,475.81 0.0K
10:05 6,475.77 6,481.25 6,473.30 6,474.81 0.0K
10:10 6,473.61 6,477.07 6,467.93 6,468.66 0.0K
10:15 6,467.71 6,469.77 6,462.13 6,463.38 0.0K
10:20 6,462.62 6,466.50 6,456.67 6,465.29 0.0K
10:25 6,463.43 6,474.42 6,463.40 6,474.01 0.0K
10:30 6,472.50 6,474.10 6,465.34 6,466.57 0.0K
10:35 6,464.63 6,474.45 6,464.63 6,474.35 0.0K
10:40 6,472.02 6,474.92 6,468.39 6,472.55 0.0K
10:45 6,471.03 6,477.29 6,471.03 6,475.90 0.0K
10:50 6,473.73 6,479.92 6,473.73 6,479.92 0.0K
10:55 6,477.65 6,484.51 6,477.26 6,477.26 0.0K
11:00 6,474.49 6,479.20 6,471.70 6,478.97 0.0K
11:05 6,478.30 6,487.85 6,478.30 6,486.90 0.0K
11:10 6,485.88 6,486.30 6,482.31 6,483.83 0.0K
11:15 6,482.67 6,484.22 6,474.18 6,474.91 0.0K
11:20 6,473.46 6,481.41 6,473.46 6,478.58 0.0K
11:25 6,477.24 6,478.39 6,473.04 6,478.39 0.0K
11:30 6,476.29 6,477.85 6,475.43 6,477.09 0.0K
11:35 6,476.15 6,478.72 6,475.12 6,478.49 0.0K
11:40 6,478.65 6,482.06 6,478.13 6,481.21 0.0K
11:45 6,480.60 6,484.50 6,480.60 6,482.98 0.0K
11:50 6,482.13 6,485.20 6,481.71 6,484.40 0.0K
11:55 6,483.23 6,487.65 6,483.03 6,487.42 0.0K
12:00 6,487.49 6,487.66 6,487.49 6,487.66 0.0K
12:05 6,487.66 6,487.77 6,487.66 6,487.70 0.0K
12:10 6,487.70 6,487.78 6,487.66 6,487.76 0.0K
12:15 6,487.76 6,487.76 6,487.68 6,487.76 0.0K
12:20 6,487.76 6,487.78 6,487.71 6,487.71 0.0K
12:25 6,487.71 6,487.74 6,487.71 6,487.74 0.0K
12:30 6,487.74 6,487.77 6,487.73 6,487.77 0.0K
12:35 6,487.73 6,487.77 6,487.70 6,487.74 0.0K
12:40 6,487.78 6,487.78 6,487.72 6,487.73 0.0K
12:45 6,487.73 6,487.78 6,487.73 6,487.78 0.0K
12:50 6,487.78 6,487.78 6,487.73 6,487.77 0.0K
12:55 6,487.77 6,487.77 6,487.67 6,487.71 0.0K
13:00 6,487.57 6,490.41 6,483.77 6,483.89 0.0K
13:05 6,483.97 6,491.34 6,482.98 6,491.29 0.0K
13:10 6,489.93 6,497.35 6,489.38 6,495.56 0.0K
13:15 6,495.33 6,503.41 6,494.92 6,496.71 0.0K
13:20 6,496.72 6,501.25 6,495.07 6,495.07 0.0K
13:25 6,494.76 6,501.35 6,494.51 6,499.08 0.0K
13:30 6,498.92 6,506.38 6,498.92 6,500.85 0.0K
13:35 6,500.89 6,502.38 6,498.57 6,500.36 0.0K
13:40 6,500.57 6,502.74 6,497.83 6,500.96 0.0K
13:45 6,500.12 6,505.23 6,499.27 6,504.46 0.0K
13:50 6,504.36 6,507.12 6,502.55 6,506.04 0.0K
13:55 6,504.60 6,513.82 6,504.60 6,510.41 0.0K
14:00 6,509.45 6,523.69 6,509.45 6,521.96 0.0K
14:05 6,520.22 6,530.52 6,520.22 6,528.28 0.0K
14:10 6,527.52 6,536.04 6,526.35 6,526.78 0.0K
14:15 6,525.30 6,535.30 6,525.30 6,535.03 0.0K
14:20 6,533.02 6,539.79 6,532.14 6,535.73 0.0K
14:25 6,535.97 6,541.25 6,534.96 6,538.78 0.0K
14:30 6,538.85 6,548.84 6,538.84 6,541.62 0.0K
14:35 6,541.37 6,547.69 6,539.45 6,547.64 0.0K
14:40 6,547.23 6,551.53 6,547.13 6,550.73 0.0K
14:45 6,550.70 6,554.88 6,548.43 6,550.80 0.0K
14:50 6,549.24 6,549.24 6,541.38 6,543.62 0.0K
14:55 6,542.20 6,546.83 6,542.18 6,546.14 0.0K
15:00 6,545.87 6,551.11 6,544.62 6,550.16 0.0K
15:05 6,548.50 6,550.43 6,545.14 6,546.12 0.0K
15:10 6,545.31 6,547.90 6,543.69 6,546.95 0.0K
15:15 6,545.89 6,549.58 6,545.59 6,546.84 0.0K
15:20 6,545.78 6,550.34 6,545.22 6,548.85 0.0K
15:25 6,548.71 6,550.53 6,544.06 6,544.80 0.0K
15:30 6,544.62 6,546.94 6,542.70 6,544.55 0.0K
15:35 6,543.89 6,545.87 6,542.58 6,544.27 0.0K
15:40 6,544.46 6,544.91 6,539.00 6,539.34 0.0K
15:45 6,539.43 6,541.22 6,536.82 6,538.93 0.0K
15:50 6,538.72 6,539.32 6,535.83 6,537.57 0.0K
15:55 6,538.00 6,549.16 6,536.55 6,549.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available