HS Stock Connect China AH Smart

HSCAHSI
🏛️ hong-kong →
6,762.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,619.86 6,631.49 6,617.00 6,628.61 0.0K
09:35 6,627.95 6,636.33 6,625.92 6,630.81 0.0K
09:40 6,630.23 6,639.69 6,629.31 6,639.49 0.0K
09:45 6,640.65 6,647.10 6,637.95 6,647.10 0.0K
09:50 6,647.46 6,647.46 6,635.26 6,641.80 0.0K
09:55 6,641.36 6,641.43 6,627.83 6,627.83 0.0K
10:00 6,628.13 6,628.63 6,621.13 6,625.16 0.0K
10:05 6,625.09 6,639.59 6,625.09 6,637.28 0.0K
10:10 6,636.86 6,648.45 6,634.91 6,647.73 0.0K
10:15 6,647.13 6,648.01 6,625.75 6,633.63 0.0K
10:20 6,633.44 6,635.06 6,615.29 6,615.29 0.0K
10:25 6,614.94 6,620.29 6,613.46 6,615.62 0.0K
10:30 6,616.78 6,622.70 6,615.86 6,618.15 0.0K
10:35 6,618.20 6,623.39 6,615.56 6,617.28 0.0K
10:40 6,616.60 6,619.28 6,605.69 6,607.49 0.0K
10:45 6,607.62 6,623.32 6,607.57 6,623.32 0.0K
10:50 6,622.13 6,628.11 6,621.17 6,627.79 0.0K
10:55 6,627.72 6,636.91 6,627.72 6,633.72 0.0K
11:00 6,633.88 6,635.20 6,624.07 6,634.56 0.0K
11:05 6,635.20 6,639.94 6,633.52 6,639.75 0.0K
11:10 6,639.59 6,643.48 6,638.28 6,643.04 0.0K
11:15 6,643.00 6,646.70 6,639.83 6,642.20 0.0K
11:20 6,642.82 6,647.07 6,641.22 6,644.97 0.0K
11:25 6,644.96 6,648.49 6,640.58 6,642.97 0.0K
11:30 6,642.99 6,646.21 6,642.11 6,643.59 0.0K
11:35 6,643.50 6,643.73 6,641.28 6,641.48 0.0K
11:40 6,641.67 6,646.36 6,641.46 6,645.04 0.0K
11:45 6,645.25 6,650.02 6,644.92 6,650.02 0.0K
11:50 6,649.88 6,651.51 6,648.35 6,649.95 0.0K
11:55 6,649.96 6,651.11 6,648.03 6,649.59 0.0K
12:00 6,649.45 6,649.45 6,648.87 6,649.09 0.0K
12:05 6,649.09 6,649.12 6,648.65 6,649.09 0.0K
12:10 6,649.09 6,649.32 6,649.07 6,649.30 0.0K
12:15 6,649.30 6,649.39 6,649.10 6,649.19 0.0K
12:20 6,649.12 6,649.53 6,649.12 6,649.49 0.0K
12:25 6,649.49 6,649.78 6,649.49 6,649.64 0.0K
12:30 6,649.64 6,649.65 6,649.40 6,649.46 0.0K
12:35 6,649.49 6,649.49 6,649.40 6,649.44 0.0K
12:40 6,649.40 6,649.51 6,649.40 6,649.51 0.0K
12:45 6,649.51 6,649.51 6,649.42 6,649.49 0.0K
12:50 6,649.49 6,649.52 6,649.42 6,649.52 0.0K
12:55 6,649.52 6,649.52 6,649.27 6,649.39 0.0K
13:00 6,649.57 6,652.26 6,645.29 6,647.72 0.0K
13:05 6,648.08 6,660.06 6,647.84 6,659.83 0.0K
13:10 6,659.86 6,661.55 6,651.38 6,654.76 0.0K
13:15 6,654.64 6,663.51 6,653.86 6,661.45 0.0K
13:20 6,661.82 6,663.60 6,657.07 6,662.65 0.0K
13:25 6,662.75 6,670.64 6,662.40 6,669.55 0.0K
13:30 6,668.99 6,670.49 6,663.71 6,664.24 0.0K
13:35 6,664.23 6,667.58 6,660.30 6,667.58 0.0K
13:40 6,667.52 6,669.00 6,663.52 6,668.78 0.0K
13:45 6,669.39 6,674.32 6,667.15 6,673.14 0.0K
13:50 6,673.10 6,676.96 6,673.04 6,676.53 0.0K
13:55 6,676.04 6,680.27 6,675.97 6,677.68 0.0K
14:00 6,678.64 6,685.97 6,678.09 6,685.97 0.0K
14:05 6,685.89 6,695.97 6,685.89 6,692.29 0.0K
14:10 6,692.32 6,692.32 6,684.42 6,688.24 0.0K
14:15 6,687.62 6,688.86 6,683.04 6,686.89 0.0K
14:20 6,686.81 6,688.08 6,679.74 6,680.29 0.0K
14:25 6,680.38 6,682.91 6,678.95 6,678.95 0.0K
14:30 6,679.18 6,679.57 6,671.32 6,674.15 0.0K
14:35 6,674.29 6,677.07 6,672.42 6,673.14 0.0K
14:40 6,673.32 6,673.32 6,668.54 6,671.19 0.0K
14:45 6,671.79 6,680.15 6,671.30 6,673.74 0.0K
14:50 6,673.81 6,674.09 6,670.30 6,671.74 0.0K
14:55 6,671.91 6,673.44 6,669.09 6,671.68 0.0K
15:00 6,671.67 6,671.78 6,662.18 6,668.02 0.0K
15:05 6,668.10 6,669.51 6,666.34 6,667.30 0.0K
15:10 6,667.22 6,670.01 6,666.26 6,668.08 0.0K
15:15 6,667.50 6,669.64 6,666.05 6,666.29 0.0K
15:20 6,666.28 6,667.96 6,664.24 6,665.81 0.0K
15:25 6,665.54 6,667.81 6,664.68 6,666.12 0.0K
15:30 6,666.11 6,667.78 6,664.22 6,665.24 0.0K
15:35 6,664.97 6,668.53 6,662.01 6,662.01 0.0K
15:40 6,662.25 6,663.16 6,659.81 6,660.84 0.0K
15:45 6,659.98 6,665.46 6,659.56 6,664.30 0.0K
15:50 6,663.55 6,665.88 6,662.17 6,663.39 0.0K
15:55 6,663.08 6,666.13 6,662.11 6,664.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available