HS Stock Connect China AH Smart

HSCAHSI
🏛️ hong-kong →
6,762.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,744.60 6,752.12 6,744.60 6,749.12 0.0K
09:35 6,748.66 6,748.71 6,726.90 6,726.90 0.0K
09:40 6,726.07 6,727.64 6,717.47 6,721.79 0.0K
09:45 6,722.74 6,728.62 6,713.41 6,713.41 0.0K
09:50 6,713.40 6,716.00 6,709.96 6,714.27 0.0K
09:55 6,714.29 6,718.86 6,712.19 6,715.88 0.0K
10:00 6,715.76 6,723.26 6,715.76 6,721.82 0.0K
10:05 6,720.44 6,720.83 6,713.80 6,718.07 0.0K
10:10 6,717.91 6,726.57 6,716.41 6,718.98 0.0K
10:15 6,719.02 6,721.73 6,713.54 6,714.43 0.0K
10:20 6,714.22 6,721.75 6,713.02 6,718.07 0.0K
10:25 6,717.89 6,727.59 6,716.79 6,726.01 0.0K
10:30 6,725.91 6,731.76 6,720.84 6,728.97 0.0K
10:35 6,728.95 6,733.04 6,725.91 6,727.84 0.0K
10:40 6,727.12 6,727.77 6,718.19 6,720.94 0.0K
10:45 6,721.34 6,721.34 6,712.95 6,714.58 0.0K
10:50 6,714.63 6,716.02 6,707.36 6,707.88 0.0K
10:55 6,708.07 6,708.51 6,699.09 6,699.09 0.0K
11:00 6,698.44 6,699.58 6,688.27 6,694.69 0.0K
11:05 6,694.42 6,701.88 6,690.78 6,701.88 0.0K
11:10 6,702.31 6,707.79 6,700.37 6,705.85 0.0K
11:15 6,705.50 6,710.63 6,705.50 6,708.09 0.0K
11:20 6,708.28 6,715.11 6,707.07 6,714.80 0.0K
11:25 6,714.68 6,722.82 6,714.68 6,722.73 0.0K
11:30 6,722.22 6,724.47 6,721.99 6,723.45 0.0K
11:35 6,722.97 6,725.79 6,722.11 6,725.79 0.0K
11:40 6,725.22 6,727.45 6,723.27 6,724.50 0.0K
11:45 6,724.47 6,728.95 6,723.88 6,728.01 0.0K
11:50 6,727.69 6,728.95 6,724.58 6,724.78 0.0K
11:55 6,725.35 6,727.56 6,725.24 6,726.38 0.0K
12:00 6,726.41 6,726.45 6,725.78 6,725.78 0.0K
12:05 6,725.78 6,726.07 6,725.74 6,725.92 0.0K
12:10 6,725.92 6,726.36 6,725.92 6,726.36 0.0K
12:15 6,726.36 6,726.45 6,726.36 6,726.45 0.0K
12:20 6,726.45 6,726.48 6,726.44 6,726.44 0.0K
12:25 6,726.44 6,726.48 6,726.44 6,726.48 0.0K
12:30 6,726.48 6,726.55 6,726.46 6,726.54 0.0K
12:35 6,726.54 6,726.54 6,726.46 6,726.50 0.0K
12:40 6,726.50 6,726.52 6,726.43 6,726.51 0.0K
12:45 6,726.51 6,726.54 6,726.51 6,726.51 0.0K
12:50 6,726.51 6,726.54 6,726.51 6,726.51 0.0K
12:55 6,726.51 6,726.51 6,726.21 6,726.21 0.0K
13:00 6,726.21 6,726.72 6,718.31 6,723.02 0.0K
13:05 6,721.79 6,725.17 6,717.36 6,725.14 0.0K
13:10 6,724.68 6,724.87 6,717.77 6,722.05 0.0K
13:15 6,721.86 6,724.12 6,721.48 6,721.89 0.0K
13:20 6,721.63 6,722.17 6,712.28 6,712.56 0.0K
13:25 6,712.39 6,717.81 6,710.54 6,713.57 0.0K
13:30 6,712.74 6,716.95 6,709.73 6,712.72 0.0K
13:35 6,713.25 6,716.31 6,712.79 6,715.60 0.0K
13:40 6,715.76 6,718.39 6,711.19 6,712.12 0.0K
13:45 6,712.32 6,716.04 6,711.81 6,713.78 0.0K
13:50 6,714.19 6,715.42 6,708.51 6,708.52 0.0K
13:55 6,708.59 6,709.35 6,703.54 6,703.54 0.0K
14:00 6,703.84 6,704.01 6,691.84 6,697.10 0.0K
14:05 6,696.87 6,697.85 6,692.87 6,693.90 0.0K
14:10 6,693.85 6,694.93 6,689.95 6,691.41 0.0K
14:15 6,691.08 6,696.44 6,689.97 6,690.37 0.0K
14:20 6,688.85 6,695.19 6,685.22 6,694.49 0.0K
14:25 6,694.32 6,694.63 6,687.20 6,691.69 0.0K
14:30 6,691.30 6,692.66 6,688.49 6,690.18 0.0K
14:35 6,690.60 6,691.28 6,687.04 6,687.28 0.0K
14:40 6,686.78 6,687.62 6,678.00 6,681.08 0.0K
14:45 6,681.13 6,687.67 6,680.73 6,686.28 0.0K
14:50 6,686.56 6,686.99 6,682.47 6,684.49 0.0K
14:55 6,684.89 6,687.93 6,684.65 6,684.65 0.0K
15:00 6,684.61 6,687.33 6,681.60 6,685.39 0.0K
15:05 6,685.90 6,693.57 6,685.90 6,692.32 0.0K
15:10 6,692.53 6,695.31 6,690.80 6,695.08 0.0K
15:15 6,695.23 6,697.38 6,693.94 6,696.12 0.0K
15:20 6,696.23 6,698.34 6,694.18 6,696.09 0.0K
15:25 6,696.90 6,698.69 6,693.95 6,696.88 0.0K
15:30 6,697.98 6,699.42 6,695.22 6,698.83 0.0K
15:35 6,699.18 6,699.18 6,693.16 6,695.58 0.0K
15:40 6,694.19 6,695.75 6,692.82 6,693.63 0.0K
15:45 6,693.46 6,696.48 6,692.82 6,696.06 0.0K
15:50 6,696.45 6,700.19 6,694.90 6,699.91 0.0K
15:55 6,697.72 6,702.84 6,697.68 6,699.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available