HS Stock Connect China AH Smart

HSCAHSI
🏛️ hong-kong →
6,762.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,657.70 6,665.02 6,649.45 6,654.46 0.0K
09:35 6,654.97 6,654.97 6,640.23 6,652.56 0.0K
09:40 6,653.21 6,664.62 6,645.52 6,650.40 0.0K
09:45 6,650.65 6,661.82 6,650.55 6,656.05 0.0K
09:50 6,655.54 6,661.80 6,653.02 6,661.80 0.0K
09:55 6,661.90 6,661.90 6,650.44 6,651.21 0.0K
10:00 6,651.37 6,662.97 6,650.57 6,659.10 0.0K
10:05 6,658.95 6,661.72 6,650.75 6,650.75 0.0K
10:10 6,650.71 6,651.08 6,639.75 6,643.12 0.0K
10:15 6,642.77 6,651.70 6,642.59 6,650.03 0.0K
10:20 6,648.66 6,669.20 6,648.16 6,668.88 0.0K
10:25 6,669.81 6,670.42 6,661.43 6,661.43 0.0K
10:30 6,660.49 6,660.60 6,647.10 6,652.84 0.0K
10:35 6,652.58 6,658.95 6,649.26 6,650.79 0.0K
10:40 6,650.33 6,665.95 6,650.19 6,665.95 0.0K
10:45 6,665.18 6,669.58 6,662.27 6,664.99 0.0K
10:50 6,665.25 6,666.41 6,653.26 6,653.26 0.0K
10:55 6,653.83 6,654.47 6,641.27 6,650.23 0.0K
11:00 6,650.77 6,652.92 6,646.04 6,650.25 0.0K
11:05 6,650.29 6,659.23 6,650.29 6,656.11 0.0K
11:10 6,655.31 6,658.67 6,652.10 6,655.31 0.0K
11:15 6,654.29 6,662.01 6,652.59 6,660.63 0.0K
11:20 6,660.81 6,675.22 6,658.52 6,675.22 0.0K
11:25 6,673.98 6,676.78 6,669.86 6,676.78 0.0K
11:30 6,676.75 6,680.23 6,673.87 6,679.75 0.0K
11:35 6,679.45 6,681.24 6,677.59 6,679.03 0.0K
11:40 6,679.32 6,680.15 6,675.64 6,676.34 0.0K
11:45 6,677.15 6,679.11 6,675.41 6,675.41 0.0K
11:50 6,676.06 6,677.28 6,674.72 6,675.18 0.0K
11:55 6,675.68 6,677.30 6,673.90 6,674.90 0.0K
12:00 6,675.08 6,675.40 6,675.00 6,675.40 0.0K
12:05 6,675.40 6,675.45 6,675.40 6,675.45 0.0K
12:10 6,675.45 6,675.55 6,675.38 6,675.51 0.0K
12:15 6,675.55 6,675.59 6,675.48 6,675.50 0.0K
12:20 6,675.50 6,675.50 6,675.41 6,675.45 0.0K
12:25 6,675.42 6,675.42 6,675.12 6,675.14 0.0K
12:30 6,675.14 6,675.16 6,674.98 6,675.04 0.0K
12:35 6,675.04 6,675.07 6,674.97 6,675.03 0.0K
12:40 6,675.03 6,675.08 6,674.97 6,675.06 0.0K
12:45 6,675.09 6,675.12 6,674.98 6,674.98 0.0K
12:50 6,674.98 6,675.01 6,674.94 6,674.99 0.0K
12:55 6,674.99 6,675.03 6,674.47 6,674.48 0.0K
13:00 6,675.14 6,683.22 6,672.26 6,682.15 0.0K
13:05 6,681.82 6,688.62 6,679.89 6,680.14 0.0K
13:10 6,679.64 6,682.57 6,676.40 6,677.23 0.0K
13:15 6,676.18 6,677.96 6,663.97 6,663.97 0.0K
13:20 6,662.68 6,663.01 6,657.58 6,658.85 0.0K
13:25 6,657.93 6,658.42 6,645.03 6,652.45 0.0K
13:30 6,651.94 6,655.57 6,648.04 6,648.06 0.0K
13:35 6,646.31 6,655.43 6,643.97 6,655.31 0.0K
13:40 6,655.27 6,655.27 6,646.65 6,651.48 0.0K
13:45 6,651.84 6,659.15 6,651.25 6,658.77 0.0K
13:50 6,658.50 6,659.34 6,647.37 6,647.37 0.0K
13:55 6,647.04 6,656.37 6,646.98 6,653.68 0.0K
14:00 6,654.00 6,664.45 6,652.53 6,664.45 0.0K
14:05 6,664.66 6,670.91 6,664.66 6,668.40 0.0K
14:10 6,668.43 6,669.80 6,665.58 6,667.66 0.0K
14:15 6,666.78 6,675.62 6,666.78 6,671.23 0.0K
14:20 6,670.59 6,673.42 6,666.70 6,670.74 0.0K
14:25 6,670.42 6,673.78 6,669.17 6,673.78 0.0K
14:30 6,672.46 6,674.54 6,665.70 6,665.70 0.0K
14:35 6,665.38 6,667.77 6,662.58 6,666.45 0.0K
14:40 6,666.98 6,668.83 6,664.96 6,668.32 0.0K
14:45 6,668.07 6,671.42 6,665.48 6,665.78 0.0K
14:50 6,666.02 6,666.87 6,661.08 6,661.97 0.0K
14:55 6,661.60 6,663.61 6,659.23 6,659.61 0.0K
15:00 6,660.05 6,660.05 6,653.41 6,654.68 0.0K
15:05 6,654.97 6,658.21 6,654.97 6,657.71 0.0K
15:10 6,657.16 6,660.26 6,657.01 6,658.08 0.0K
15:15 6,657.12 6,660.37 6,656.97 6,657.15 0.0K
15:20 6,657.84 6,659.81 6,655.06 6,657.99 0.0K
15:25 6,658.09 6,659.19 6,654.86 6,659.19 0.0K
15:30 6,657.72 6,661.77 6,657.02 6,661.45 0.0K
15:35 6,660.15 6,663.74 6,660.15 6,662.46 0.0K
15:40 6,662.94 6,665.55 6,661.23 6,664.75 0.0K
15:45 6,665.43 6,665.79 6,662.24 6,664.15 0.0K
15:50 6,663.29 6,666.37 6,663.29 6,665.60 0.0K
15:55 6,665.47 6,670.39 6,664.71 6,670.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available