HS Stock Connect China AH Smart

HSCAHSI
🏛️ hong-kong →
6,701.96
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,683.95 6,684.75 6,644.89 6,654.30 0.0K
09:35 6,654.77 6,667.57 6,641.19 6,641.49 0.0K
09:40 6,642.28 6,648.14 6,634.17 6,644.64 0.0K
09:45 6,644.05 6,644.51 6,624.08 6,628.31 0.0K
09:50 6,627.49 6,631.36 6,614.74 6,615.21 0.0K
09:55 6,614.26 6,614.53 6,603.71 6,606.75 0.0K
10:00 6,606.25 6,622.65 6,604.37 6,621.39 0.0K
10:05 6,621.59 6,630.34 6,618.86 6,625.35 0.0K
10:10 6,625.83 6,625.83 6,608.89 6,612.76 0.0K
10:15 6,612.83 6,619.11 6,609.52 6,619.11 0.0K
10:20 6,617.92 6,622.61 6,617.53 6,618.79 0.0K
10:25 6,618.47 6,623.42 6,617.94 6,623.32 0.0K
10:30 6,622.81 6,626.59 6,615.37 6,617.36 0.0K
10:35 6,615.81 6,616.55 6,610.24 6,613.32 0.0K
10:40 6,614.24 6,614.24 6,597.70 6,604.63 0.0K
10:45 6,604.80 6,606.37 6,596.78 6,598.83 0.0K
10:50 6,599.07 6,602.73 6,596.36 6,600.30 0.0K
10:55 6,600.41 6,603.64 6,598.27 6,599.51 0.0K
11:00 6,600.46 6,604.23 6,599.22 6,602.64 0.0K
11:05 6,603.56 6,604.39 6,596.51 6,597.19 0.0K
11:10 6,597.50 6,599.26 6,591.48 6,591.78 0.0K
11:15 6,592.01 6,598.38 6,591.07 6,593.24 0.0K
11:20 6,592.66 6,602.47 6,591.77 6,602.34 0.0K
11:25 6,602.61 6,607.28 6,601.66 6,605.57 0.0K
11:30 6,606.23 6,606.23 6,603.21 6,604.91 0.0K
11:35 6,604.68 6,604.99 6,600.01 6,601.77 0.0K
11:40 6,602.62 6,604.04 6,600.12 6,602.39 0.0K
11:45 6,602.89 6,603.40 6,600.57 6,601.22 0.0K
11:50 6,600.05 6,601.25 6,597.58 6,599.28 0.0K
11:55 6,599.02 6,599.28 6,596.54 6,597.38 0.0K
12:00 6,598.13 6,598.16 6,598.04 6,598.11 0.0K
12:05 6,598.11 6,598.11 6,598.03 6,598.06 0.0K
12:10 6,598.06 6,598.11 6,597.90 6,598.04 0.0K
12:15 6,598.04 6,598.04 6,597.97 6,598.01 0.0K
12:20 6,598.01 6,598.04 6,597.96 6,597.99 0.0K
12:25 6,597.99 6,598.08 6,597.98 6,598.08 0.0K
12:30 6,598.08 6,598.08 6,597.99 6,597.99 0.0K
12:35 6,597.99 6,598.06 6,597.78 6,597.78 0.0K
12:40 6,597.78 6,597.81 6,597.71 6,597.75 0.0K
12:45 6,597.71 6,597.93 6,597.71 6,597.93 0.0K
12:50 6,597.93 6,598.05 6,597.87 6,598.05 0.0K
12:55 6,598.05 6,598.33 6,597.90 6,598.26 0.0K
13:00 6,598.80 6,602.77 6,597.00 6,601.49 0.0K
13:05 6,602.44 6,618.65 6,599.97 6,616.67 0.0K
13:10 6,616.08 6,618.63 6,614.64 6,614.78 0.0K
13:15 6,615.31 6,617.48 6,606.98 6,607.04 0.0K
13:20 6,605.97 6,608.99 6,603.66 6,606.85 0.0K
13:25 6,606.29 6,607.78 6,601.99 6,602.78 0.0K
13:30 6,603.13 6,603.74 6,599.63 6,600.82 0.0K
13:35 6,601.13 6,603.06 6,599.27 6,602.52 0.0K
13:40 6,602.71 6,603.94 6,594.99 6,595.53 0.0K
13:45 6,595.03 6,595.11 6,592.01 6,595.01 0.0K
13:50 6,594.36 6,596.29 6,589.80 6,592.79 0.0K
13:55 6,592.46 6,593.46 6,584.18 6,587.24 0.0K
14:00 6,586.72 6,587.69 6,581.66 6,581.66 0.0K
14:05 6,581.52 6,583.17 6,574.35 6,582.78 0.0K
14:10 6,582.86 6,583.63 6,579.70 6,580.92 0.0K
14:15 6,581.26 6,582.48 6,579.42 6,580.05 0.0K
14:20 6,580.12 6,588.39 6,580.12 6,586.49 0.0K
14:25 6,586.39 6,589.63 6,584.81 6,587.78 0.0K
14:30 6,587.71 6,602.38 6,587.46 6,602.38 0.0K
14:35 6,602.10 6,608.51 6,602.10 6,604.98 0.0K
14:40 6,603.81 6,607.19 6,603.81 6,606.52 0.0K
14:45 6,606.53 6,611.52 6,604.87 6,608.63 0.0K
14:50 6,608.62 6,611.97 6,608.35 6,611.32 0.0K
14:55 6,610.86 6,614.08 6,609.90 6,614.00 0.0K
15:00 6,613.17 6,614.04 6,609.60 6,611.75 0.0K
15:05 6,611.93 6,614.14 6,610.17 6,611.50 0.0K
15:10 6,611.69 6,612.23 6,607.35 6,609.06 0.0K
15:15 6,609.65 6,609.80 6,603.84 6,605.73 0.0K
15:20 6,605.13 6,607.28 6,603.17 6,605.98 0.0K
15:25 6,605.20 6,608.05 6,603.21 6,603.35 0.0K
15:30 6,603.60 6,605.16 6,602.01 6,603.50 0.0K
15:35 6,603.67 6,604.71 6,600.98 6,602.83 0.0K
15:40 6,603.40 6,608.18 6,601.81 6,607.53 0.0K
15:45 6,608.17 6,608.64 6,604.06 6,605.47 0.0K
15:50 6,605.57 6,608.25 6,603.88 6,606.51 0.0K
15:55 6,606.77 6,611.42 6,605.32 6,611.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available