HS Stock Connect Hong Kong

HSHKI
🏛️ hong-kong →
4,174.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,424.30 3,428.38 3,419.42 3,426.71 0.0K
09:35 3,426.33 3,428.39 3,409.97 3,409.97 0.0K
09:40 3,409.77 3,416.51 3,408.26 3,413.38 0.0K
09:45 3,414.38 3,416.37 3,404.44 3,410.85 0.0K
09:50 3,411.10 3,421.60 3,410.88 3,420.83 0.0K
09:55 3,420.68 3,430.20 3,419.53 3,429.27 0.0K
10:00 3,429.52 3,434.80 3,428.48 3,431.59 0.0K
10:05 3,430.57 3,434.07 3,427.85 3,433.30 0.0K
10:10 3,432.02 3,438.43 3,429.88 3,436.37 0.0K
10:15 3,436.72 3,446.44 3,436.72 3,446.07 0.0K
10:20 3,446.04 3,450.51 3,445.98 3,450.48 0.0K
10:25 3,451.02 3,456.75 3,450.12 3,452.98 0.0K
10:30 3,453.18 3,458.14 3,451.27 3,456.64 0.0K
10:35 3,455.16 3,459.84 3,450.41 3,457.16 0.0K
10:40 3,457.39 3,461.73 3,455.52 3,459.46 0.0K
10:45 3,459.39 3,460.23 3,450.57 3,450.98 0.0K
10:50 3,450.87 3,453.84 3,449.06 3,453.26 0.0K
10:55 3,453.85 3,456.34 3,451.54 3,451.81 0.0K
11:00 3,451.37 3,451.40 3,445.50 3,450.12 0.0K
11:05 3,449.28 3,454.65 3,447.46 3,454.65 0.0K
11:10 3,454.61 3,456.77 3,452.99 3,456.14 0.0K
11:15 3,455.92 3,456.54 3,450.96 3,451.67 0.0K
11:20 3,451.04 3,454.36 3,450.35 3,452.15 0.0K
11:25 3,453.89 3,454.62 3,449.80 3,449.80 0.0K
11:30 3,449.67 3,449.75 3,444.70 3,445.76 0.0K
11:35 3,445.68 3,445.92 3,440.64 3,441.02 0.0K
11:40 3,441.08 3,441.65 3,436.41 3,436.41 0.0K
11:45 3,436.23 3,439.86 3,435.29 3,438.46 0.0K
11:50 3,438.28 3,439.29 3,436.68 3,437.52 0.0K
11:55 3,437.40 3,439.38 3,437.28 3,438.05 0.0K
12:00 3,438.22 3,438.22 3,438.22 3,438.22 0.0K
12:05 3,438.22 3,438.22 3,438.22 3,438.22 0.0K
13:00 3,439.52 3,441.40 3,435.81 3,440.68 0.0K
13:05 3,439.83 3,441.56 3,432.59 3,432.75 0.0K
13:10 3,432.95 3,433.64 3,431.04 3,431.65 0.0K
13:15 3,432.07 3,434.60 3,431.81 3,434.21 0.0K
13:20 3,434.62 3,434.99 3,432.28 3,433.04 0.0K
13:25 3,433.70 3,437.63 3,432.60 3,437.57 0.0K
13:30 3,437.04 3,438.51 3,435.11 3,435.63 0.0K
13:35 3,435.09 3,435.09 3,427.27 3,427.65 0.0K
13:40 3,427.49 3,433.42 3,426.96 3,433.12 0.0K
13:45 3,433.17 3,435.62 3,431.56 3,434.04 0.0K
13:50 3,433.65 3,433.71 3,430.96 3,430.96 0.0K
13:55 3,430.94 3,431.78 3,428.00 3,428.40 0.0K
14:00 3,428.20 3,430.73 3,426.87 3,427.42 0.0K
14:05 3,427.50 3,428.80 3,425.25 3,426.83 0.0K
14:10 3,427.28 3,430.23 3,425.96 3,427.81 0.0K
14:15 3,427.20 3,428.93 3,425.07 3,428.68 0.0K
14:20 3,428.99 3,430.23 3,427.82 3,429.99 0.0K
14:25 3,429.70 3,430.53 3,428.43 3,429.27 0.0K
14:30 3,429.65 3,430.29 3,425.81 3,426.21 0.0K
14:35 3,425.96 3,425.96 3,421.98 3,421.98 0.0K
14:40 3,422.31 3,427.20 3,422.31 3,427.20 0.0K
14:45 3,427.18 3,432.08 3,426.40 3,431.34 0.0K
14:50 3,431.57 3,431.57 3,429.72 3,431.55 0.0K
14:55 3,431.49 3,436.31 3,431.49 3,434.18 0.0K
15:00 3,434.02 3,438.29 3,432.30 3,436.49 0.0K
15:05 3,436.74 3,436.89 3,432.76 3,435.10 0.0K
15:10 3,434.78 3,437.40 3,434.43 3,436.83 0.0K
15:15 3,437.40 3,438.83 3,436.81 3,438.66 0.0K
15:20 3,438.51 3,438.73 3,435.45 3,435.45 0.0K
15:25 3,435.89 3,435.89 3,430.45 3,430.87 0.0K
15:30 3,431.31 3,432.67 3,428.59 3,432.07 0.0K
15:35 3,432.27 3,435.87 3,431.64 3,434.76 0.0K
15:40 3,434.34 3,436.79 3,434.16 3,435.82 0.0K
15:45 3,436.29 3,437.74 3,435.42 3,437.18 0.0K
15:50 3,436.89 3,437.03 3,434.37 3,435.05 0.0K
15:55 3,435.58 3,436.64 3,434.43 3,436.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available