HS Stock Connect Hong Kong

HSHKI
🏛️ hong-kong →
4,174.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,081.69 3,105.18 3,068.63 3,093.63 0.0K
09:35 3,093.93 3,093.93 3,043.83 3,046.54 0.0K
09:40 3,046.20 3,062.39 3,045.40 3,058.40 0.0K
09:45 3,058.02 3,058.02 3,028.24 3,028.24 0.0K
09:50 3,027.20 3,055.20 3,022.17 3,055.20 0.0K
09:55 3,055.21 3,080.84 3,053.37 3,076.60 0.0K
10:00 3,077.24 3,085.05 3,068.87 3,078.70 0.0K
10:05 3,077.41 3,077.41 3,063.38 3,063.38 0.0K
10:10 3,064.54 3,064.68 3,051.79 3,058.97 0.0K
10:15 3,060.13 3,074.17 3,057.10 3,064.68 0.0K
10:20 3,064.82 3,082.72 3,063.97 3,077.36 0.0K
10:25 3,077.82 3,081.55 3,061.75 3,062.36 0.0K
10:30 3,063.21 3,064.09 3,052.03 3,052.03 0.0K
10:35 3,052.32 3,055.25 3,046.42 3,054.55 0.0K
10:40 3,055.62 3,071.86 3,055.62 3,056.45 0.0K
10:45 3,056.83 3,070.29 3,055.57 3,066.18 0.0K
10:50 3,066.85 3,069.56 3,062.99 3,062.99 0.0K
10:55 3,063.42 3,063.42 3,054.96 3,055.27 0.0K
11:00 3,054.86 3,057.14 3,050.75 3,050.97 0.0K
11:05 3,050.77 3,051.47 3,040.38 3,040.38 0.0K
11:10 3,040.59 3,041.96 3,037.30 3,038.75 0.0K
11:15 3,038.63 3,043.29 3,032.43 3,034.49 0.0K
11:20 3,035.42 3,036.71 3,025.64 3,026.22 0.0K
11:25 3,026.05 3,026.05 3,018.93 3,018.93 0.0K
11:30 3,018.68 3,023.77 3,016.31 3,019.72 0.0K
11:35 3,020.03 3,022.42 3,012.64 3,015.54 0.0K
11:40 3,014.86 3,018.68 3,010.56 3,015.00 0.0K
11:45 3,014.74 3,014.76 3,010.26 3,013.98 0.0K
11:50 3,014.17 3,023.40 3,014.17 3,021.14 0.0K
11:55 3,020.54 3,020.54 3,010.52 3,010.52 0.0K
12:00 3,010.71 3,010.71 3,010.71 3,010.71 0.0K
12:05 3,010.71 3,010.71 3,010.71 3,010.71 0.0K
13:00 3,005.69 3,007.40 3,000.23 3,000.23 0.0K
13:05 3,001.06 3,001.06 2,983.76 2,984.69 0.0K
13:10 2,984.36 2,986.97 2,978.29 2,984.62 0.0K
13:15 2,985.62 3,037.52 2,980.99 3,024.84 0.0K
13:20 3,025.49 3,031.78 3,007.11 3,007.95 0.0K
13:25 3,007.23 3,010.13 2,996.46 2,998.82 0.0K
13:30 2,998.32 2,999.36 2,981.60 2,981.71 0.0K
13:35 2,981.28 2,981.28 2,972.50 2,976.77 0.0K
13:40 2,976.59 2,976.59 2,963.15 2,967.35 0.0K
13:45 2,969.71 2,971.95 2,961.26 2,962.58 0.0K
13:50 2,962.74 2,972.49 2,960.16 2,972.49 0.0K
13:55 2,973.29 2,973.56 2,951.92 2,951.92 0.0K
14:00 2,952.03 2,953.76 2,944.74 2,945.90 0.0K
14:05 2,946.01 2,947.19 2,930.66 2,930.66 0.0K
14:10 2,930.38 2,946.20 2,929.01 2,940.68 0.0K
14:15 2,941.08 2,943.09 2,924.32 2,924.52 0.0K
14:20 2,925.25 2,962.49 2,924.15 2,960.97 0.0K
14:25 2,961.48 2,964.76 2,948.24 2,953.07 0.0K
14:30 2,952.74 2,982.93 2,945.06 2,972.95 0.0K
14:35 2,972.67 2,974.72 2,963.62 2,966.11 0.0K
14:40 2,966.39 2,966.39 2,951.88 2,952.96 0.0K
14:45 2,952.43 2,959.15 2,950.01 2,950.22 0.0K
14:50 2,950.10 2,971.53 2,944.17 2,970.30 0.0K
14:55 2,969.54 2,971.52 2,953.39 2,953.39 0.0K
15:00 2,953.89 2,953.89 2,941.65 2,944.82 0.0K
15:05 2,945.72 2,950.67 2,940.76 2,945.23 0.0K
15:10 2,943.75 2,946.41 2,936.25 2,944.59 0.0K
15:15 2,944.66 2,948.31 2,938.82 2,945.70 0.0K
15:20 2,944.97 2,945.58 2,933.54 2,935.90 0.0K
15:25 2,936.29 2,936.37 2,929.38 2,930.68 0.0K
15:30 2,930.45 2,930.45 2,913.76 2,914.47 0.0K
15:35 2,915.62 2,916.40 2,910.52 2,912.39 0.0K
15:40 2,913.92 2,917.28 2,910.51 2,913.92 0.0K
15:45 2,913.63 2,917.43 2,909.54 2,913.22 0.0K
15:50 2,913.67 2,916.91 2,909.10 2,909.10 0.0K
15:55 2,909.43 2,922.06 2,905.45 2,922.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available