HS Stock Connect Hong Kong

HSHKI
🏛️ hong-kong →
4,174.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,986.81 3,002.36 2,982.70 2,991.51 0.0K
09:35 2,992.22 3,016.11 2,989.49 3,000.09 0.0K
09:40 2,999.30 3,000.30 2,979.65 2,979.80 0.0K
09:45 2,979.65 2,983.06 2,969.63 2,978.28 0.0K
09:50 2,979.46 2,979.46 2,961.56 2,970.93 0.0K
09:55 2,970.33 2,995.24 2,970.33 2,995.24 0.0K
10:00 2,995.40 2,997.72 2,984.63 2,987.25 0.0K
10:05 2,987.03 3,004.35 2,984.82 2,991.02 0.0K
10:10 2,990.34 3,009.45 2,990.31 3,006.77 0.0K
10:15 3,006.17 3,006.17 2,996.72 3,000.00 0.0K
10:20 3,000.58 3,000.58 2,989.18 2,989.33 0.0K
10:25 2,989.61 2,994.23 2,979.29 2,979.78 0.0K
10:30 2,978.12 2,995.43 2,976.08 2,994.46 0.0K
10:35 2,994.68 3,003.97 2,993.74 2,994.08 0.0K
10:40 2,993.84 2,994.66 2,981.62 2,981.62 0.0K
10:45 2,981.50 2,983.65 2,976.82 2,983.60 0.0K
10:50 2,983.19 2,985.08 2,977.44 2,978.38 0.0K
10:55 2,977.02 2,977.02 2,963.93 2,963.93 0.0K
11:00 2,963.85 2,969.11 2,962.03 2,963.78 0.0K
11:05 2,962.69 2,967.56 2,958.45 2,961.53 0.0K
11:10 2,960.57 2,967.02 2,954.02 2,965.86 0.0K
11:15 2,965.33 2,980.34 2,963.78 2,979.45 0.0K
11:20 2,980.08 2,985.59 2,976.81 2,983.31 0.0K
11:25 2,983.15 2,987.55 2,981.61 2,985.32 0.0K
11:30 2,984.98 2,985.28 2,977.15 2,981.00 0.0K
11:35 2,979.47 2,980.41 2,975.53 2,978.16 0.0K
11:40 2,978.29 2,978.29 2,967.62 2,967.95 0.0K
11:45 2,967.64 2,968.47 2,958.13 2,959.02 0.0K
11:50 2,959.01 2,963.31 2,959.01 2,962.83 0.0K
11:55 2,963.16 2,969.48 2,962.03 2,969.38 0.0K
12:00 2,969.27 2,969.27 2,969.27 2,969.27 0.0K
12:05 2,969.27 2,969.27 2,969.27 2,969.27 0.0K
13:00 2,970.91 2,977.25 2,959.29 2,959.94 0.0K
13:05 2,960.24 2,967.09 2,957.72 2,957.72 0.0K
13:10 2,958.33 2,959.50 2,953.09 2,954.12 0.0K
13:15 2,953.84 2,954.82 2,938.51 2,941.99 0.0K
13:20 2,942.46 2,943.45 2,936.26 2,936.53 0.0K
13:25 2,936.30 2,936.44 2,925.00 2,925.00 0.0K
13:30 2,925.10 2,934.88 2,923.89 2,924.13 0.0K
13:35 2,924.50 2,944.67 2,924.50 2,939.65 0.0K
13:40 2,939.48 2,940.32 2,923.65 2,923.80 0.0K
13:45 2,923.68 2,923.68 2,912.52 2,915.68 0.0K
13:50 2,915.12 2,923.04 2,914.89 2,919.61 0.0K
13:55 2,920.52 2,939.38 2,919.69 2,937.43 0.0K
14:00 2,936.09 2,945.28 2,932.72 2,940.03 0.0K
14:05 2,939.68 2,940.49 2,931.81 2,932.05 0.0K
14:10 2,931.33 2,931.33 2,921.57 2,922.19 0.0K
14:15 2,922.57 2,923.70 2,913.12 2,913.50 0.0K
14:20 2,913.85 2,917.16 2,909.19 2,917.16 0.0K
14:25 2,918.13 2,924.98 2,917.49 2,924.94 0.0K
14:30 2,924.84 2,924.85 2,918.72 2,920.35 0.0K
14:35 2,920.58 2,933.59 2,920.58 2,933.15 0.0K
14:40 2,933.89 2,947.56 2,933.89 2,942.67 0.0K
14:45 2,942.87 2,952.04 2,941.78 2,949.48 0.0K
14:50 2,950.23 2,957.34 2,949.39 2,957.08 0.0K
14:55 2,957.53 2,961.93 2,953.08 2,959.19 0.0K
15:00 2,959.20 2,977.52 2,957.69 2,967.86 0.0K
15:05 2,967.76 2,971.23 2,962.33 2,965.74 0.0K
15:10 2,965.78 2,980.58 2,965.78 2,973.39 0.0K
15:15 2,973.48 2,979.49 2,971.55 2,979.04 0.0K
15:20 2,978.62 2,986.43 2,975.36 2,979.92 0.0K
15:25 2,979.77 2,979.77 2,971.19 2,974.16 0.0K
15:30 2,972.64 2,974.19 2,962.64 2,968.19 0.0K
15:35 2,966.90 2,970.63 2,963.18 2,968.34 0.0K
15:40 2,967.33 2,968.23 2,964.02 2,964.02 0.0K
15:45 2,964.26 2,969.11 2,963.70 2,968.05 0.0K
15:50 2,967.92 2,967.92 2,964.80 2,966.16 0.0K
15:55 2,966.48 2,969.72 2,964.80 2,969.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available