HS Stock Connect Hong Kong

HSHKI
🏛️ hong-kong →
4,174.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,873.29 2,873.29 2,840.47 2,852.01 0.0K
09:35 2,851.13 2,862.46 2,839.69 2,861.71 0.0K
09:40 2,861.87 2,878.78 2,861.32 2,869.77 0.0K
09:45 2,869.21 2,880.12 2,868.07 2,879.97 0.0K
09:50 2,879.55 2,891.92 2,878.25 2,878.25 0.0K
09:55 2,877.50 2,900.13 2,877.48 2,900.01 0.0K
10:00 2,901.26 2,924.43 2,901.26 2,908.77 0.0K
10:05 2,908.83 2,914.70 2,903.38 2,909.58 0.0K
10:10 2,909.99 2,935.92 2,909.99 2,935.92 0.0K
10:15 2,936.04 2,954.79 2,936.04 2,939.29 0.0K
10:20 2,938.96 2,941.59 2,928.09 2,941.59 0.0K
10:25 2,941.51 2,941.51 2,919.91 2,919.91 0.0K
10:30 2,919.96 2,927.08 2,916.29 2,923.45 0.0K
10:35 2,920.87 2,928.92 2,912.37 2,912.47 0.0K
10:40 2,912.71 2,921.33 2,912.54 2,919.83 0.0K
10:45 2,920.57 2,926.94 2,919.37 2,925.77 0.0K
10:50 2,925.57 2,941.56 2,925.57 2,936.46 0.0K
10:55 2,936.49 2,943.54 2,934.58 2,943.28 0.0K
11:00 2,942.83 2,948.97 2,932.93 2,933.12 0.0K
11:05 2,933.80 2,933.80 2,922.93 2,923.37 0.0K
11:10 2,922.99 2,929.64 2,922.16 2,927.31 0.0K
11:15 2,927.34 2,936.00 2,922.92 2,923.36 0.0K
11:20 2,922.63 2,929.39 2,920.27 2,928.22 0.0K
11:25 2,929.97 2,942.09 2,929.97 2,938.20 0.0K
11:30 2,937.79 2,940.41 2,934.79 2,940.25 0.0K
11:35 2,939.93 2,940.25 2,927.08 2,928.56 0.0K
11:40 2,927.65 2,928.71 2,924.37 2,927.61 0.0K
11:45 2,927.33 2,929.63 2,923.00 2,928.17 0.0K
11:50 2,928.04 2,928.78 2,925.31 2,926.06 0.0K
11:55 2,925.83 2,926.43 2,923.25 2,926.43 0.0K
12:00 2,926.63 2,926.63 2,926.63 2,926.63 0.0K
12:05 2,926.63 2,926.63 2,926.63 2,926.63 0.0K
13:00 2,921.33 2,921.33 2,902.00 2,910.16 0.0K
13:05 2,910.20 2,920.45 2,910.20 2,920.06 0.0K
13:10 2,920.35 2,924.87 2,918.51 2,919.52 0.0K
13:15 2,919.38 2,926.77 2,919.38 2,925.50 0.0K
13:20 2,925.32 2,929.75 2,919.09 2,919.09 0.0K
13:25 2,919.08 2,919.08 2,914.57 2,916.68 0.0K
13:30 2,916.78 2,929.55 2,915.01 2,929.55 0.0K
13:35 2,929.49 2,936.43 2,929.28 2,934.69 0.0K
13:40 2,935.33 2,948.68 2,934.03 2,945.28 0.0K
13:45 2,945.16 2,958.59 2,944.33 2,958.42 0.0K
13:50 2,958.78 2,963.91 2,951.52 2,951.68 0.0K
13:55 2,951.13 2,958.76 2,949.65 2,951.82 0.0K
14:00 2,952.82 2,956.80 2,950.23 2,951.73 0.0K
14:05 2,952.15 2,959.69 2,944.85 2,958.35 0.0K
14:10 2,958.61 2,971.27 2,955.89 2,971.27 0.0K
14:15 2,971.55 2,979.16 2,970.47 2,972.94 0.0K
14:20 2,973.38 2,973.49 2,951.83 2,954.77 0.0K
14:25 2,954.36 2,961.21 2,951.68 2,961.21 0.0K
14:30 2,961.16 2,972.11 2,961.16 2,970.13 0.0K
14:35 2,970.49 2,975.82 2,961.80 2,961.80 0.0K
14:40 2,961.41 2,966.67 2,960.50 2,966.03 0.0K
14:45 2,966.00 2,966.00 2,959.71 2,962.71 0.0K
14:50 2,962.95 2,966.10 2,962.68 2,964.37 0.0K
14:55 2,964.13 2,964.13 2,954.51 2,957.35 0.0K
15:00 2,956.74 3,004.23 2,953.57 2,999.29 0.0K
15:05 2,999.53 2,999.53 2,962.07 2,965.03 0.0K
15:10 2,964.65 2,974.85 2,963.67 2,970.85 0.0K
15:15 2,970.66 2,987.04 2,970.66 2,983.89 0.0K
15:20 2,984.28 2,992.56 2,979.89 2,990.77 0.0K
15:25 2,990.05 3,001.13 2,988.20 3,000.31 0.0K
15:30 3,000.01 3,007.62 2,994.85 3,007.62 0.0K
15:35 3,007.46 3,011.13 3,005.30 3,008.93 0.0K
15:40 3,009.45 3,014.71 3,007.17 3,014.49 0.0K
15:45 3,014.83 3,021.02 3,014.45 3,014.45 0.0K
15:50 3,014.00 3,014.00 3,003.31 3,003.31 0.0K
15:55 3,003.41 3,004.65 2,996.11 2,996.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available