HS Stock Connect Hong Kong

HSHKI
🏛️ hong-kong →
4,174.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,084.06 3,095.35 3,079.45 3,089.89 0.0K
09:35 3,087.84 3,087.84 3,070.39 3,086.88 0.0K
09:40 3,086.72 3,086.72 3,075.32 3,079.99 0.0K
09:45 3,080.49 3,080.49 3,066.10 3,077.32 0.0K
09:50 3,077.44 3,105.38 3,077.44 3,103.75 0.0K
09:55 3,103.95 3,126.24 3,103.66 3,126.24 0.0K
10:00 3,126.88 3,136.29 3,125.89 3,125.89 0.0K
10:05 3,126.14 3,126.14 3,112.04 3,116.32 0.0K
10:10 3,115.90 3,123.84 3,115.90 3,122.35 0.0K
10:15 3,121.72 3,124.22 3,117.30 3,121.85 0.0K
10:20 3,122.24 3,126.28 3,117.98 3,121.49 0.0K
10:25 3,121.60 3,122.09 3,109.51 3,115.56 0.0K
10:30 3,115.35 3,117.05 3,100.71 3,101.71 0.0K
10:35 3,100.87 3,110.54 3,098.94 3,105.54 0.0K
10:40 3,106.00 3,106.00 3,089.94 3,092.53 0.0K
10:45 3,093.12 3,093.96 3,087.32 3,091.37 0.0K
10:50 3,091.59 3,095.95 3,087.09 3,087.62 0.0K
10:55 3,087.44 3,087.44 3,079.44 3,079.44 0.0K
11:00 3,079.48 3,084.80 3,073.42 3,084.80 0.0K
11:05 3,084.45 3,087.26 3,079.86 3,085.25 0.0K
11:10 3,085.35 3,085.61 3,073.00 3,073.04 0.0K
11:15 3,073.13 3,086.30 3,072.21 3,079.09 0.0K
11:20 3,079.20 3,079.20 3,067.03 3,067.03 0.0K
11:25 3,066.81 3,066.81 3,061.82 3,065.52 0.0K
11:30 3,065.15 3,065.34 3,054.58 3,057.90 0.0K
11:35 3,057.75 3,057.75 3,048.68 3,051.49 0.0K
11:40 3,051.84 3,051.94 3,037.91 3,038.38 0.0K
11:45 3,038.30 3,051.89 3,038.09 3,051.89 0.0K
11:50 3,051.93 3,055.85 3,051.93 3,053.65 0.0K
11:55 3,053.61 3,055.40 3,052.01 3,052.01 0.0K
12:00 3,052.17 3,052.17 3,052.17 3,052.17 0.0K
12:05 3,052.17 3,052.17 3,052.17 3,052.17 0.0K
13:00 3,053.99 3,058.29 3,045.41 3,057.87 0.0K
13:05 3,057.94 3,066.99 3,057.80 3,064.02 0.0K
13:10 3,064.10 3,076.69 3,064.10 3,074.15 0.0K
13:15 3,074.12 3,081.03 3,072.79 3,079.91 0.0K
13:20 3,079.90 3,083.07 3,076.97 3,081.59 0.0K
13:25 3,081.63 3,085.26 3,078.77 3,078.99 0.0K
13:30 3,078.84 3,083.88 3,071.25 3,071.25 0.0K
13:35 3,071.62 3,078.07 3,071.14 3,078.07 0.0K
13:40 3,078.07 3,090.98 3,078.07 3,087.60 0.0K
13:45 3,087.32 3,087.96 3,081.03 3,087.49 0.0K
13:50 3,087.43 3,088.23 3,083.06 3,084.12 0.0K
13:55 3,084.10 3,085.29 3,076.99 3,076.99 0.0K
14:00 3,077.32 3,081.93 3,076.33 3,081.89 0.0K
14:05 3,081.93 3,092.78 3,081.87 3,091.35 0.0K
14:10 3,091.41 3,092.95 3,086.84 3,090.39 0.0K
14:15 3,089.88 3,093.95 3,089.72 3,091.76 0.0K
14:20 3,091.83 3,094.46 3,089.77 3,092.98 0.0K
14:25 3,093.17 3,093.17 3,081.90 3,083.93 0.0K
14:30 3,083.84 3,088.01 3,082.52 3,082.82 0.0K
14:35 3,083.01 3,083.01 3,074.44 3,074.44 0.0K
14:40 3,074.51 3,077.13 3,069.20 3,069.20 0.0K
14:45 3,069.31 3,069.31 3,064.25 3,067.89 0.0K
14:50 3,067.48 3,071.63 3,066.10 3,067.12 0.0K
14:55 3,067.43 3,067.43 3,061.41 3,063.00 0.0K
15:00 3,063.36 3,077.51 3,063.36 3,075.86 0.0K
15:05 3,075.97 3,080.11 3,075.34 3,077.44 0.0K
15:10 3,077.06 3,083.14 3,073.68 3,075.00 0.0K
15:15 3,075.17 3,075.34 3,069.40 3,071.59 0.0K
15:20 3,071.80 3,073.04 3,068.48 3,069.86 0.0K
15:25 3,069.91 3,075.50 3,067.89 3,068.49 0.0K
15:30 3,068.63 3,068.80 3,063.12 3,063.96 0.0K
15:35 3,064.19 3,066.60 3,056.80 3,057.57 0.0K
15:40 3,057.73 3,060.18 3,054.89 3,057.23 0.0K
15:45 3,056.97 3,061.30 3,054.33 3,061.25 0.0K
15:50 3,061.49 3,062.16 3,059.09 3,059.40 0.0K
15:55 3,060.37 3,060.37 3,054.04 3,057.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available