HS Stock Connect Hong Kong

HSHKI
🏛️ hong-kong →
4,174.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,031.18 3,053.31 3,026.33 3,052.82 0.0K
09:35 3,053.07 3,060.88 3,039.33 3,040.92 0.0K
09:40 3,041.06 3,042.10 3,025.63 3,025.63 0.0K
09:45 3,025.70 3,040.42 3,025.70 3,039.77 0.0K
09:50 3,039.56 3,044.12 3,037.79 3,041.64 0.0K
09:55 3,040.90 3,052.27 3,036.63 3,050.67 0.0K
10:00 3,050.38 3,050.38 3,039.43 3,039.43 0.0K
10:05 3,039.39 3,039.39 3,029.08 3,031.91 0.0K
10:10 3,032.26 3,032.26 3,026.00 3,028.59 0.0K
10:15 3,028.73 3,035.60 3,024.99 3,035.59 0.0K
10:20 3,035.47 3,041.50 3,035.39 3,041.41 0.0K
10:25 3,041.42 3,047.78 3,041.42 3,043.90 0.0K
10:30 3,043.39 3,048.68 3,042.08 3,045.24 0.0K
10:35 3,044.89 3,052.06 3,044.29 3,049.72 0.0K
10:40 3,049.54 3,054.01 3,046.67 3,047.36 0.0K
10:45 3,047.35 3,050.75 3,043.20 3,050.40 0.0K
10:50 3,050.67 3,056.61 3,044.93 3,045.34 0.0K
10:55 3,044.93 3,045.05 3,038.36 3,038.63 0.0K
11:00 3,038.05 3,041.84 3,036.61 3,039.59 0.0K
11:05 3,039.62 3,045.19 3,039.52 3,045.04 0.0K
11:10 3,044.89 3,046.36 3,042.30 3,046.06 0.0K
11:15 3,046.48 3,053.07 3,042.80 3,042.98 0.0K
11:20 3,042.87 3,049.29 3,039.41 3,049.29 0.0K
11:25 3,049.50 3,051.31 3,048.84 3,050.47 0.0K
11:30 3,050.59 3,057.45 3,050.35 3,056.11 0.0K
11:35 3,056.03 3,056.17 3,051.25 3,052.37 0.0K
11:40 3,052.31 3,059.33 3,052.10 3,058.86 0.0K
11:45 3,059.12 3,066.89 3,058.63 3,066.84 0.0K
11:50 3,066.68 3,074.57 3,065.07 3,074.20 0.0K
11:55 3,074.30 3,076.53 3,072.34 3,076.42 0.0K
12:00 3,076.30 3,076.30 3,076.30 3,076.30 0.0K
12:05 3,076.30 3,076.30 3,076.30 3,076.30 0.0K
13:00 3,078.06 3,084.37 3,077.00 3,084.37 0.0K
13:05 3,084.57 3,094.20 3,082.19 3,083.49 0.0K
13:10 3,083.16 3,091.68 3,083.07 3,086.60 0.0K
13:15 3,088.48 3,092.43 3,083.95 3,083.95 0.0K
13:20 3,083.52 3,093.59 3,083.31 3,093.59 0.0K
13:25 3,093.41 3,107.51 3,093.41 3,105.85 0.0K
13:30 3,104.50 3,106.49 3,099.57 3,099.57 0.0K
13:35 3,100.04 3,113.78 3,100.04 3,105.33 0.0K
13:40 3,105.08 3,117.46 3,103.21 3,117.25 0.0K
13:45 3,117.83 3,121.15 3,112.33 3,114.03 0.0K
13:50 3,114.03 3,120.82 3,109.73 3,118.19 0.0K
13:55 3,118.08 3,118.08 3,107.13 3,114.06 0.0K
14:00 3,115.11 3,122.78 3,114.05 3,118.78 0.0K
14:05 3,118.87 3,120.98 3,114.00 3,115.63 0.0K
14:10 3,115.73 3,117.54 3,104.62 3,104.81 0.0K
14:15 3,105.47 3,111.79 3,104.61 3,111.38 0.0K
14:20 3,111.34 3,113.33 3,103.06 3,104.61 0.0K
14:25 3,104.52 3,108.59 3,098.09 3,099.74 0.0K
14:30 3,099.59 3,100.69 3,095.12 3,100.38 0.0K
14:35 3,100.44 3,100.44 3,087.85 3,088.20 0.0K
14:40 3,088.09 3,089.94 3,083.06 3,089.94 0.0K
14:45 3,089.32 3,093.47 3,088.45 3,091.14 0.0K
14:50 3,091.54 3,092.85 3,088.39 3,092.85 0.0K
14:55 3,092.86 3,097.75 3,092.86 3,097.72 0.0K
15:00 3,097.10 3,107.66 3,096.46 3,106.69 0.0K
15:05 3,106.49 3,106.49 3,102.13 3,102.13 0.0K
15:10 3,101.93 3,108.72 3,101.47 3,106.09 0.0K
15:15 3,106.43 3,109.55 3,099.85 3,099.86 0.0K
15:20 3,099.64 3,107.24 3,099.39 3,107.06 0.0K
15:25 3,107.02 3,107.75 3,102.99 3,103.79 0.0K
15:30 3,104.30 3,107.62 3,103.51 3,105.50 0.0K
15:35 3,105.77 3,107.97 3,102.05 3,102.10 0.0K
15:40 3,101.36 3,101.94 3,099.36 3,101.52 0.0K
15:45 3,101.18 3,101.18 3,097.13 3,098.65 0.0K
15:50 3,097.99 3,100.38 3,096.42 3,100.04 0.0K
15:55 3,100.45 3,100.45 3,092.08 3,092.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available