HS Stock Connect Hong Kong

HSHKI
🏛️ hong-kong →
4,174.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,190.80 3,193.88 3,183.25 3,183.25 0.0K
09:35 3,183.26 3,188.26 3,168.77 3,169.21 0.0K
09:40 3,169.37 3,177.68 3,169.08 3,176.37 0.0K
09:45 3,177.05 3,186.83 3,176.61 3,184.59 0.0K
09:50 3,184.58 3,184.92 3,172.02 3,174.59 0.0K
09:55 3,174.64 3,176.25 3,166.85 3,166.85 0.0K
10:00 3,167.05 3,168.08 3,162.27 3,164.24 0.0K
10:05 3,165.03 3,172.65 3,165.03 3,168.71 0.0K
10:10 3,168.92 3,175.18 3,166.32 3,171.11 0.0K
10:15 3,170.56 3,175.55 3,168.90 3,173.27 0.0K
10:20 3,173.50 3,176.49 3,171.41 3,172.61 0.0K
10:25 3,172.65 3,175.23 3,171.61 3,174.56 0.0K
10:30 3,174.32 3,176.09 3,170.13 3,170.34 0.0K
10:35 3,170.18 3,177.15 3,167.70 3,174.82 0.0K
10:40 3,174.83 3,178.26 3,174.24 3,175.37 0.0K
10:45 3,175.01 3,175.01 3,170.58 3,170.64 0.0K
10:50 3,170.36 3,170.36 3,162.52 3,167.88 0.0K
10:55 3,167.67 3,173.46 3,167.67 3,168.46 0.0K
11:00 3,168.17 3,174.69 3,167.78 3,173.14 0.0K
11:05 3,173.15 3,173.68 3,169.06 3,169.85 0.0K
11:10 3,169.69 3,171.43 3,166.81 3,166.89 0.0K
11:15 3,166.87 3,169.82 3,166.36 3,168.11 0.0K
11:20 3,168.50 3,168.50 3,162.31 3,166.47 0.0K
11:25 3,166.49 3,170.74 3,165.18 3,170.39 0.0K
11:30 3,170.58 3,173.51 3,169.36 3,169.47 0.0K
11:35 3,169.61 3,169.98 3,167.64 3,169.23 0.0K
11:40 3,169.46 3,171.32 3,168.29 3,171.26 0.0K
11:45 3,171.00 3,172.01 3,169.61 3,170.40 0.0K
11:50 3,170.27 3,174.71 3,170.07 3,174.70 0.0K
11:55 3,174.95 3,176.79 3,174.26 3,176.43 0.0K
12:00 3,176.51 3,176.51 3,176.51 3,176.51 0.0K
12:05 3,176.51 3,176.51 3,176.51 3,176.51 0.0K
13:00 3,176.89 3,178.42 3,172.68 3,178.40 0.0K
13:05 3,178.25 3,182.20 3,175.21 3,182.20 0.0K
13:10 3,182.00 3,182.00 3,170.39 3,170.39 0.0K
13:15 3,170.83 3,171.73 3,168.93 3,171.20 0.0K
13:20 3,170.80 3,173.28 3,170.80 3,171.75 0.0K
13:25 3,171.44 3,175.83 3,171.31 3,174.95 0.0K
13:30 3,174.95 3,176.35 3,169.86 3,170.83 0.0K
13:35 3,171.26 3,173.42 3,169.96 3,171.07 0.0K
13:40 3,170.83 3,174.30 3,170.35 3,174.10 0.0K
13:45 3,174.32 3,175.64 3,168.50 3,168.62 0.0K
13:50 3,168.40 3,168.96 3,165.78 3,166.22 0.0K
13:55 3,166.13 3,167.35 3,163.80 3,163.81 0.0K
14:00 3,163.52 3,163.52 3,154.96 3,155.23 0.0K
14:05 3,154.97 3,159.25 3,153.30 3,158.93 0.0K
14:10 3,158.57 3,160.77 3,157.31 3,160.77 0.0K
14:15 3,160.85 3,163.12 3,160.18 3,160.82 0.0K
14:20 3,159.89 3,162.75 3,159.32 3,162.52 0.0K
14:25 3,162.17 3,163.36 3,161.34 3,161.64 0.0K
14:30 3,162.00 3,163.59 3,161.57 3,161.57 0.0K
14:35 3,161.72 3,166.77 3,161.33 3,166.33 0.0K
14:40 3,166.55 3,167.33 3,165.08 3,166.00 0.0K
14:45 3,166.06 3,171.59 3,165.57 3,171.07 0.0K
14:50 3,170.94 3,173.40 3,170.44 3,173.33 0.0K
14:55 3,173.33 3,174.22 3,170.73 3,171.60 0.0K
15:00 3,172.07 3,174.06 3,171.04 3,172.90 0.0K
15:05 3,173.01 3,176.38 3,172.30 3,175.88 0.0K
15:10 3,176.00 3,176.35 3,174.23 3,175.42 0.0K
15:15 3,175.48 3,176.10 3,173.32 3,173.74 0.0K
15:20 3,173.98 3,175.50 3,173.81 3,174.29 0.0K
15:25 3,174.72 3,174.72 3,170.83 3,171.25 0.0K
15:30 3,171.57 3,173.22 3,170.49 3,171.80 0.0K
15:35 3,172.15 3,172.65 3,169.72 3,170.33 0.0K
15:40 3,170.48 3,171.69 3,169.83 3,170.27 0.0K
15:45 3,169.79 3,173.60 3,169.79 3,173.01 0.0K
15:50 3,172.74 3,174.76 3,172.22 3,174.53 0.0K
15:55 3,174.42 3,178.50 3,174.27 3,177.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available