HS Stock Connect Hong Kong

HSHKI
🏛️ hong-kong →
4,174.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,160.82 3,160.82 3,145.02 3,145.31 0.0K
09:35 3,145.69 3,152.72 3,143.22 3,146.21 0.0K
09:40 3,146.72 3,149.12 3,142.30 3,142.88 0.0K
09:45 3,141.08 3,143.72 3,138.15 3,138.15 0.0K
09:50 3,137.73 3,137.73 3,127.80 3,130.98 0.0K
09:55 3,130.66 3,132.04 3,125.00 3,129.55 0.0K
10:00 3,131.81 3,132.61 3,122.28 3,124.74 0.0K
10:05 3,124.89 3,125.04 3,116.85 3,118.72 0.0K
10:10 3,118.04 3,121.32 3,116.94 3,117.74 0.0K
10:15 3,117.24 3,122.90 3,116.97 3,118.00 0.0K
10:20 3,118.07 3,122.43 3,116.87 3,122.07 0.0K
10:25 3,122.61 3,123.72 3,119.51 3,121.22 0.0K
10:30 3,120.00 3,124.57 3,118.88 3,119.17 0.0K
10:35 3,119.19 3,119.88 3,117.80 3,117.89 0.0K
10:40 3,118.21 3,118.29 3,108.38 3,108.65 0.0K
10:45 3,108.62 3,111.84 3,108.62 3,109.10 0.0K
10:50 3,109.07 3,115.19 3,109.07 3,113.03 0.0K
10:55 3,112.90 3,117.18 3,112.90 3,115.17 0.0K
11:00 3,115.34 3,115.42 3,106.64 3,106.98 0.0K
11:05 3,106.34 3,107.11 3,100.56 3,102.93 0.0K
11:10 3,102.91 3,106.36 3,102.73 3,105.49 0.0K
11:15 3,105.83 3,106.36 3,099.97 3,102.40 0.0K
11:20 3,102.36 3,104.71 3,100.90 3,101.76 0.0K
11:25 3,101.87 3,101.87 3,095.72 3,095.72 0.0K
11:30 3,096.03 3,097.03 3,092.06 3,092.38 0.0K
11:35 3,092.11 3,092.51 3,087.90 3,091.90 0.0K
11:40 3,091.77 3,096.06 3,091.77 3,094.72 0.0K
11:45 3,095.14 3,095.59 3,094.18 3,094.22 0.0K
11:50 3,094.73 3,097.74 3,094.35 3,094.45 0.0K
11:55 3,094.45 3,094.91 3,092.59 3,093.00 0.0K
12:00 3,093.66 3,093.66 3,093.66 3,093.66 0.0K
12:05 3,093.66 3,093.66 3,093.66 3,093.66 0.0K
13:00 3,092.58 3,095.55 3,089.09 3,094.63 0.0K
13:05 3,094.28 3,099.61 3,093.82 3,099.51 0.0K
13:10 3,099.82 3,102.31 3,098.21 3,101.95 0.0K
13:15 3,101.89 3,104.01 3,097.12 3,097.12 0.0K
13:20 3,097.41 3,098.11 3,091.41 3,091.41 0.0K
13:25 3,091.07 3,093.33 3,089.40 3,090.29 0.0K
13:30 3,090.06 3,092.26 3,087.58 3,092.26 0.0K
13:35 3,092.64 3,096.66 3,092.63 3,094.47 0.0K
13:40 3,094.73 3,094.73 3,089.60 3,092.03 0.0K
13:45 3,092.52 3,093.43 3,090.99 3,091.25 0.0K
13:50 3,091.58 3,099.13 3,091.28 3,098.48 0.0K
13:55 3,098.55 3,100.06 3,096.68 3,097.81 0.0K
14:00 3,097.79 3,100.21 3,097.13 3,099.70 0.0K
14:05 3,099.29 3,102.17 3,098.85 3,100.92 0.0K
14:10 3,101.08 3,107.02 3,100.93 3,106.52 0.0K
14:15 3,106.29 3,107.10 3,102.05 3,102.74 0.0K
14:20 3,103.04 3,103.36 3,098.68 3,099.27 0.0K
14:25 3,099.01 3,100.50 3,097.80 3,099.24 0.0K
14:30 3,099.56 3,100.67 3,097.13 3,100.28 0.0K
14:35 3,100.43 3,101.32 3,098.71 3,100.39 0.0K
14:40 3,100.34 3,105.18 3,098.83 3,105.11 0.0K
14:45 3,104.90 3,109.44 3,104.90 3,107.84 0.0K
14:50 3,107.61 3,114.28 3,107.61 3,114.22 0.0K
14:55 3,113.99 3,116.71 3,110.71 3,110.88 0.0K
15:00 3,110.91 3,121.60 3,110.91 3,120.19 0.0K
15:05 3,119.84 3,128.64 3,119.63 3,122.92 0.0K
15:10 3,122.90 3,128.73 3,122.90 3,128.35 0.0K
15:15 3,128.28 3,130.73 3,125.84 3,130.59 0.0K
15:20 3,129.96 3,129.96 3,121.28 3,121.78 0.0K
15:25 3,121.78 3,122.66 3,117.30 3,117.52 0.0K
15:30 3,117.14 3,120.98 3,116.97 3,118.54 0.0K
15:35 3,118.55 3,118.65 3,116.85 3,118.65 0.0K
15:40 3,119.08 3,121.20 3,118.90 3,120.35 0.0K
15:45 3,120.94 3,123.09 3,119.72 3,120.28 0.0K
15:50 3,120.43 3,120.78 3,114.46 3,115.11 0.0K
15:55 3,114.66 3,116.00 3,109.31 3,116.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available