HS Stock Connect Hong Kong

HSHKI
🏛️ hong-kong →
4,174.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,113.16 3,132.84 3,112.93 3,130.58 0.0K
09:35 3,130.88 3,137.31 3,130.23 3,131.81 0.0K
09:40 3,130.99 3,136.21 3,128.55 3,133.60 0.0K
09:45 3,132.57 3,145.25 3,132.57 3,140.95 0.0K
09:50 3,140.84 3,152.51 3,140.50 3,144.05 0.0K
09:55 3,144.61 3,151.74 3,143.44 3,143.50 0.0K
10:00 3,143.20 3,143.20 3,135.40 3,137.77 0.0K
10:05 3,137.40 3,149.16 3,137.40 3,148.90 0.0K
10:10 3,147.97 3,149.27 3,144.62 3,146.16 0.0K
10:15 3,145.11 3,153.52 3,144.71 3,152.92 0.0K
10:20 3,153.07 3,154.04 3,148.72 3,149.86 0.0K
10:25 3,149.28 3,153.10 3,145.32 3,148.75 0.0K
10:30 3,147.39 3,147.61 3,141.19 3,142.44 0.0K
10:35 3,141.49 3,149.22 3,140.08 3,147.86 0.0K
10:40 3,147.02 3,147.02 3,141.69 3,143.84 0.0K
10:45 3,143.60 3,145.20 3,141.03 3,142.42 0.0K
10:50 3,142.02 3,148.31 3,141.78 3,147.42 0.0K
10:55 3,146.23 3,154.27 3,146.23 3,153.30 0.0K
11:00 3,153.12 3,156.90 3,153.11 3,153.66 0.0K
11:05 3,153.08 3,153.08 3,149.26 3,150.45 0.0K
11:10 3,150.05 3,155.69 3,148.69 3,155.02 0.0K
11:15 3,154.60 3,158.34 3,154.08 3,157.58 0.0K
11:20 3,156.74 3,159.68 3,156.44 3,158.94 0.0K
11:25 3,158.81 3,167.09 3,158.76 3,165.21 0.0K
11:30 3,164.44 3,164.59 3,160.34 3,161.53 0.0K
11:35 3,160.60 3,161.01 3,157.50 3,159.12 0.0K
11:40 3,158.77 3,161.04 3,158.77 3,160.72 0.0K
11:45 3,160.61 3,164.18 3,160.61 3,163.13 0.0K
11:50 3,162.70 3,165.87 3,162.57 3,164.88 0.0K
11:55 3,164.83 3,167.31 3,164.83 3,166.28 0.0K
12:00 3,165.19 3,165.19 3,165.19 3,165.19 0.0K
12:05 3,165.19 3,165.19 3,165.19 3,165.19 0.0K
13:00 3,164.84 3,165.31 3,160.84 3,162.83 0.0K
13:05 3,162.28 3,163.00 3,156.95 3,157.09 0.0K
13:10 3,156.35 3,156.35 3,151.65 3,153.59 0.0K
13:15 3,153.30 3,157.45 3,153.30 3,156.68 0.0K
13:20 3,155.73 3,157.23 3,152.41 3,152.47 0.0K
13:25 3,151.47 3,155.65 3,150.38 3,155.26 0.0K
13:30 3,155.35 3,159.03 3,152.05 3,152.05 0.0K
13:35 3,151.41 3,155.14 3,150.77 3,154.37 0.0K
13:40 3,154.44 3,156.95 3,153.84 3,155.73 0.0K
13:45 3,155.24 3,156.89 3,153.04 3,155.58 0.0K
13:50 3,154.78 3,155.26 3,152.18 3,153.33 0.0K
13:55 3,152.78 3,153.69 3,150.16 3,150.79 0.0K
14:00 3,150.89 3,151.17 3,145.13 3,145.84 0.0K
14:05 3,145.37 3,154.20 3,145.06 3,154.20 0.0K
14:10 3,153.82 3,158.36 3,153.42 3,158.36 0.0K
14:15 3,158.48 3,159.76 3,154.99 3,154.99 0.0K
14:20 3,154.75 3,156.78 3,154.24 3,154.24 0.0K
14:25 3,154.56 3,156.44 3,153.98 3,155.32 0.0K
14:30 3,154.47 3,156.00 3,150.80 3,151.59 0.0K
14:35 3,151.08 3,152.62 3,150.46 3,150.93 0.0K
14:40 3,150.30 3,151.04 3,146.84 3,147.32 0.0K
14:45 3,147.25 3,153.20 3,146.08 3,152.86 0.0K
14:50 3,152.12 3,152.61 3,149.72 3,149.72 0.0K
14:55 3,149.45 3,152.26 3,149.29 3,151.59 0.0K
15:00 3,151.64 3,158.95 3,151.64 3,157.08 0.0K
15:05 3,156.55 3,156.94 3,153.68 3,156.20 0.0K
15:10 3,155.77 3,156.86 3,154.78 3,154.81 0.0K
15:15 3,154.11 3,158.90 3,153.48 3,158.12 0.0K
15:20 3,157.38 3,157.48 3,154.10 3,155.95 0.0K
15:25 3,155.69 3,158.47 3,155.59 3,158.38 0.0K
15:30 3,158.37 3,160.59 3,157.60 3,157.93 0.0K
15:35 3,157.55 3,158.62 3,156.72 3,157.99 0.0K
15:40 3,157.03 3,158.14 3,156.74 3,157.45 0.0K
15:45 3,156.78 3,159.32 3,156.78 3,158.17 0.0K
15:50 3,156.97 3,158.67 3,156.06 3,157.80 0.0K
15:55 3,156.94 3,162.05 3,156.94 3,162.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available