HS Stock Connect Hong Kong

HSHKI
🏛️ hong-kong →
4,174.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,156.51 3,178.46 3,156.51 3,178.46 0.0K
09:35 3,177.95 3,182.27 3,168.89 3,179.46 0.0K
09:40 3,179.42 3,179.73 3,167.82 3,168.03 0.0K
09:45 3,167.73 3,168.26 3,159.76 3,162.10 0.0K
09:50 3,162.38 3,165.75 3,158.81 3,159.01 0.0K
09:55 3,158.74 3,164.22 3,155.49 3,164.14 0.0K
10:00 3,164.51 3,164.51 3,153.05 3,153.35 0.0K
10:05 3,152.72 3,152.84 3,146.43 3,148.78 0.0K
10:10 3,148.30 3,155.67 3,147.96 3,155.67 0.0K
10:15 3,155.79 3,163.41 3,155.79 3,162.85 0.0K
10:20 3,162.34 3,168.04 3,161.46 3,164.81 0.0K
10:25 3,164.41 3,166.41 3,159.70 3,160.39 0.0K
10:30 3,160.63 3,166.20 3,158.54 3,166.20 0.0K
10:35 3,166.38 3,167.76 3,162.91 3,162.96 0.0K
10:40 3,162.66 3,170.54 3,161.10 3,165.90 0.0K
10:45 3,165.59 3,165.90 3,158.61 3,159.75 0.0K
10:50 3,159.84 3,165.63 3,159.18 3,165.63 0.0K
10:55 3,165.94 3,178.16 3,165.94 3,177.85 0.0K
11:00 3,178.08 3,179.42 3,175.45 3,176.29 0.0K
11:05 3,176.48 3,180.91 3,174.15 3,180.32 0.0K
11:10 3,180.22 3,181.17 3,175.23 3,175.23 0.0K
11:15 3,175.89 3,176.28 3,172.76 3,174.09 0.0K
11:20 3,173.81 3,174.84 3,170.88 3,172.78 0.0K
11:25 3,172.65 3,172.70 3,166.94 3,166.94 0.0K
11:30 3,167.16 3,169.68 3,164.67 3,169.56 0.0K
11:35 3,169.15 3,176.87 3,169.15 3,176.23 0.0K
11:40 3,176.25 3,177.45 3,173.73 3,176.81 0.0K
11:45 3,176.29 3,179.56 3,175.09 3,179.08 0.0K
11:50 3,179.08 3,179.90 3,175.77 3,176.64 0.0K
11:55 3,176.55 3,177.30 3,176.06 3,176.69 0.0K
12:00 3,176.71 3,176.71 3,176.71 3,176.71 0.0K
12:05 3,176.71 3,176.71 3,176.71 3,176.71 0.0K
13:00 3,176.97 3,181.11 3,175.36 3,180.49 0.0K
13:05 3,180.55 3,186.42 3,178.26 3,186.29 0.0K
13:10 3,186.00 3,186.53 3,183.11 3,185.43 0.0K
13:15 3,185.57 3,187.04 3,184.13 3,185.03 0.0K
13:20 3,185.58 3,191.27 3,185.58 3,191.26 0.0K
13:25 3,191.79 3,193.50 3,189.34 3,193.47 0.0K
13:30 3,193.46 3,199.45 3,192.86 3,199.29 0.0K
13:35 3,199.79 3,199.90 3,194.61 3,198.48 0.0K
13:40 3,198.58 3,201.69 3,198.08 3,198.41 0.0K
13:45 3,198.43 3,198.90 3,191.23 3,193.51 0.0K
13:50 3,193.36 3,196.66 3,192.95 3,193.72 0.0K
13:55 3,194.91 3,196.37 3,194.03 3,196.19 0.0K
14:00 3,196.04 3,201.34 3,196.04 3,201.34 0.0K
14:05 3,201.58 3,205.12 3,201.22 3,204.35 0.0K
14:10 3,204.21 3,206.96 3,204.05 3,206.17 0.0K
14:15 3,205.77 3,207.09 3,201.36 3,201.53 0.0K
14:20 3,201.50 3,203.30 3,201.35 3,201.63 0.0K
14:25 3,202.25 3,204.56 3,202.12 3,203.59 0.0K
14:30 3,203.60 3,204.56 3,195.92 3,196.20 0.0K
14:35 3,195.56 3,197.97 3,195.41 3,197.30 0.0K
14:40 3,197.29 3,197.82 3,194.72 3,194.86 0.0K
14:45 3,194.80 3,198.46 3,194.80 3,198.29 0.0K
14:50 3,197.86 3,198.88 3,191.74 3,192.12 0.0K
14:55 3,192.55 3,195.21 3,192.29 3,195.21 0.0K
15:00 3,194.91 3,198.10 3,194.44 3,197.66 0.0K
15:05 3,197.52 3,198.97 3,196.45 3,197.75 0.0K
15:10 3,197.49 3,197.79 3,192.84 3,193.46 0.0K
15:15 3,193.37 3,193.67 3,190.47 3,193.06 0.0K
15:20 3,192.99 3,194.04 3,185.80 3,187.96 0.0K
15:25 3,187.76 3,189.51 3,186.33 3,188.26 0.0K
15:30 3,188.51 3,191.96 3,188.46 3,190.76 0.0K
15:35 3,191.23 3,191.51 3,188.03 3,188.32 0.0K
15:40 3,188.39 3,195.03 3,188.18 3,195.03 0.0K
15:45 3,195.90 3,197.73 3,194.30 3,195.00 0.0K
15:50 3,195.22 3,198.40 3,194.77 3,197.15 0.0K
15:55 3,196.71 3,202.20 3,196.12 3,202.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available