HS Stock Connect Hong Kong

HSHKI
🏛️ hong-kong →
4,174.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,275.25 3,281.86 3,266.43 3,266.98 0.0K
09:35 3,266.08 3,266.64 3,259.49 3,261.78 0.0K
09:40 3,261.88 3,266.33 3,259.04 3,259.23 0.0K
09:45 3,258.67 3,259.24 3,252.52 3,252.52 0.0K
09:50 3,253.16 3,261.08 3,252.95 3,258.22 0.0K
09:55 3,257.74 3,257.98 3,251.46 3,251.85 0.0K
10:00 3,251.62 3,254.91 3,247.08 3,252.87 0.0K
10:05 3,251.98 3,256.43 3,250.44 3,253.50 0.0K
10:10 3,253.20 3,254.71 3,249.88 3,254.41 0.0K
10:15 3,254.56 3,255.37 3,249.80 3,255.37 0.0K
10:20 3,254.79 3,257.43 3,252.64 3,257.02 0.0K
10:25 3,257.31 3,257.35 3,253.29 3,256.10 0.0K
10:30 3,256.29 3,257.01 3,252.93 3,252.93 0.0K
10:35 3,252.66 3,259.84 3,250.97 3,259.84 0.0K
10:40 3,259.83 3,265.48 3,259.53 3,265.21 0.0K
10:45 3,265.19 3,266.27 3,264.07 3,265.82 0.0K
10:50 3,265.28 3,266.70 3,263.60 3,263.60 0.0K
10:55 3,263.66 3,268.10 3,261.63 3,268.05 0.0K
11:00 3,268.15 3,273.64 3,267.97 3,271.08 0.0K
11:05 3,271.97 3,275.24 3,270.68 3,274.78 0.0K
11:10 3,275.05 3,275.70 3,271.56 3,271.56 0.0K
11:15 3,271.47 3,272.77 3,267.83 3,271.81 0.0K
11:20 3,272.20 3,276.03 3,271.98 3,273.44 0.0K
11:25 3,273.05 3,273.05 3,268.36 3,271.80 0.0K
11:30 3,271.85 3,276.12 3,271.46 3,276.12 0.0K
11:35 3,276.44 3,277.38 3,274.46 3,277.24 0.0K
11:40 3,277.47 3,278.57 3,276.60 3,277.50 0.0K
11:55 3,275.44 3,275.98 3,274.94 3,275.78 0.0K
12:00 3,275.50 3,275.50 3,275.50 3,275.50 0.0K
12:05 3,275.50 3,275.50 3,275.50 3,275.50 0.0K
13:00 3,275.52 3,280.87 3,274.59 3,280.21 0.0K
13:05 3,280.10 3,280.80 3,277.79 3,279.75 0.0K
13:10 3,280.29 3,283.59 3,280.29 3,281.31 0.0K
13:15 3,281.27 3,283.60 3,278.86 3,279.35 0.0K
13:20 3,279.20 3,279.94 3,273.02 3,273.02 0.0K
13:25 3,272.95 3,276.37 3,272.02 3,275.89 0.0K
13:30 3,276.40 3,277.08 3,272.30 3,273.37 0.0K
13:35 3,273.91 3,277.85 3,273.61 3,277.61 0.0K
13:40 3,277.72 3,278.34 3,272.03 3,274.31 0.0K
13:45 3,274.65 3,274.65 3,270.70 3,271.04 0.0K
13:50 3,270.82 3,271.33 3,269.34 3,270.25 0.0K
13:55 3,270.28 3,274.26 3,270.12 3,273.95 0.0K
14:00 3,273.89 3,274.26 3,268.76 3,268.76 0.0K
14:05 3,268.29 3,269.54 3,264.26 3,264.28 0.0K
14:10 3,264.64 3,266.30 3,263.89 3,265.85 0.0K
14:15 3,266.09 3,268.49 3,263.99 3,267.23 0.0K
14:20 3,266.98 3,268.66 3,266.61 3,267.71 0.0K
14:25 3,267.76 3,271.36 3,267.76 3,271.18 0.0K
14:30 3,270.54 3,272.18 3,270.28 3,271.22 0.0K
14:35 3,270.77 3,272.00 3,269.98 3,270.61 0.0K
14:40 3,270.78 3,272.87 3,270.49 3,272.13 0.0K
14:45 3,272.20 3,273.80 3,271.42 3,272.71 0.0K
14:50 3,272.84 3,273.45 3,272.21 3,273.31 0.0K
14:55 3,273.52 3,274.98 3,272.89 3,274.34 0.0K
15:00 3,274.17 3,282.56 3,274.17 3,282.16 0.0K
15:05 3,282.13 3,282.95 3,279.83 3,280.03 0.0K
15:10 3,279.86 3,280.31 3,278.79 3,279.37 0.0K
15:15 3,279.30 3,279.67 3,277.39 3,279.06 0.0K
15:20 3,279.35 3,280.01 3,271.36 3,271.41 0.0K
15:25 3,271.93 3,271.94 3,266.71 3,267.96 0.0K
15:30 3,267.46 3,270.67 3,266.82 3,269.73 0.0K
15:35 3,270.22 3,271.49 3,269.61 3,269.81 0.0K
15:40 3,269.80 3,270.62 3,267.47 3,267.90 0.0K
15:45 3,267.95 3,269.59 3,267.75 3,269.59 0.0K
15:50 3,269.71 3,271.40 3,269.01 3,271.38 0.0K
15:55 3,271.22 3,274.94 3,270.52 3,274.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available