HS Stock Connect Hong Kong

HSHKI
🏛️ hong-kong →
4,174.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,282.50 3,288.60 3,280.34 3,282.56 0.0K
09:35 3,281.58 3,289.22 3,279.23 3,288.40 0.0K
09:40 3,286.63 3,289.01 3,278.87 3,278.87 0.0K
09:45 3,278.18 3,285.27 3,275.27 3,275.27 0.0K
09:50 3,274.41 3,278.52 3,273.10 3,275.11 0.0K
09:55 3,273.80 3,277.83 3,273.09 3,276.50 0.0K
10:00 3,275.60 3,281.41 3,274.21 3,281.36 0.0K
10:05 3,280.10 3,284.62 3,278.21 3,278.21 0.0K
10:10 3,277.36 3,288.33 3,277.36 3,284.08 0.0K
10:15 3,282.71 3,289.84 3,282.20 3,289.59 0.0K
10:20 3,288.89 3,291.14 3,283.73 3,287.19 0.0K
10:25 3,286.29 3,293.51 3,286.29 3,293.51 0.0K
10:30 3,292.48 3,301.12 3,292.11 3,301.12 0.0K
10:35 3,299.72 3,305.12 3,298.38 3,299.24 0.0K
10:40 3,298.29 3,299.09 3,295.37 3,297.72 0.0K
10:45 3,297.06 3,297.76 3,291.70 3,293.27 0.0K
10:50 3,292.43 3,295.21 3,291.91 3,295.11 0.0K
10:55 3,294.06 3,302.33 3,294.06 3,298.25 0.0K
11:00 3,296.34 3,301.15 3,294.76 3,301.07 0.0K
11:05 3,299.09 3,305.52 3,299.09 3,305.52 0.0K
11:10 3,304.60 3,308.60 3,304.29 3,304.34 0.0K
11:15 3,303.68 3,304.40 3,298.09 3,298.49 0.0K
11:20 3,298.18 3,308.60 3,298.18 3,306.16 0.0K
11:25 3,305.56 3,305.64 3,302.05 3,302.87 0.0K
11:30 3,302.28 3,304.45 3,299.56 3,304.32 0.0K
11:35 3,303.13 3,306.22 3,303.13 3,305.87 0.0K
11:40 3,305.06 3,305.52 3,299.66 3,302.05 0.0K
11:45 3,300.91 3,304.74 3,300.91 3,304.23 0.0K
11:50 3,303.59 3,304.63 3,303.19 3,303.21 0.0K
11:55 3,302.50 3,303.27 3,301.90 3,302.05 0.0K
12:00 3,301.32 3,301.32 3,301.32 3,301.32 0.0K
12:05 3,301.32 3,301.32 3,301.32 3,301.32 0.0K
13:00 3,301.49 3,303.24 3,299.18 3,299.36 0.0K
13:05 3,297.98 3,302.77 3,297.95 3,300.95 0.0K
13:10 3,299.96 3,305.34 3,299.96 3,304.60 0.0K
13:15 3,303.56 3,304.73 3,296.28 3,296.51 0.0K
13:20 3,295.60 3,297.14 3,291.18 3,291.37 0.0K
13:25 3,290.73 3,294.27 3,290.30 3,290.87 0.0K
13:30 3,290.15 3,293.16 3,290.15 3,292.11 0.0K
13:35 3,290.94 3,293.90 3,290.94 3,292.46 0.0K
13:40 3,292.06 3,296.72 3,289.68 3,295.77 0.0K
13:45 3,295.09 3,298.52 3,295.09 3,296.40 0.0K
13:50 3,295.53 3,297.00 3,289.50 3,290.45 0.0K
13:55 3,289.53 3,289.98 3,282.73 3,285.88 0.0K
14:00 3,284.69 3,286.34 3,278.72 3,280.25 0.0K
14:05 3,280.06 3,281.15 3,274.92 3,275.39 0.0K
14:10 3,274.30 3,279.02 3,274.30 3,277.65 0.0K
14:15 3,276.77 3,280.61 3,276.77 3,279.46 0.0K
14:20 3,278.50 3,279.27 3,276.22 3,276.89 0.0K
14:25 3,275.47 3,279.22 3,275.47 3,277.51 0.0K
14:30 3,276.79 3,280.15 3,276.79 3,278.72 0.0K
14:35 3,277.54 3,278.26 3,274.69 3,274.69 0.0K
14:40 3,273.50 3,275.80 3,273.30 3,275.80 0.0K
14:45 3,274.35 3,278.27 3,273.64 3,277.37 0.0K
14:50 3,276.34 3,280.15 3,276.34 3,278.19 0.0K
14:55 3,277.57 3,280.01 3,277.57 3,279.76 0.0K
15:00 3,279.04 3,283.51 3,279.04 3,281.87 0.0K
15:05 3,281.14 3,283.17 3,279.20 3,280.12 0.0K
15:10 3,279.27 3,280.54 3,269.72 3,269.72 0.0K
15:15 3,268.42 3,274.50 3,268.42 3,270.32 0.0K
15:20 3,269.71 3,271.65 3,268.71 3,270.47 0.0K
15:25 3,269.64 3,270.49 3,264.80 3,264.80 0.0K
15:30 3,264.33 3,265.39 3,257.75 3,261.06 0.0K
15:35 3,259.94 3,261.82 3,258.62 3,260.44 0.0K
15:40 3,259.63 3,265.35 3,259.63 3,262.54 0.0K
15:45 3,261.79 3,266.73 3,261.77 3,265.29 0.0K
15:50 3,264.56 3,265.78 3,262.42 3,262.76 0.0K
15:55 3,261.97 3,266.05 3,261.88 3,266.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available