HS Stock Connect Hong Kong

HSHKI
🏛️ hong-kong →
4,174.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,270.37 3,270.37 3,250.06 3,250.06 0.0K
09:35 3,249.88 3,254.34 3,245.61 3,253.57 0.0K
09:40 3,252.87 3,252.87 3,244.84 3,247.58 0.0K
09:45 3,248.23 3,260.33 3,247.86 3,259.97 0.0K
09:50 3,259.95 3,261.07 3,250.75 3,250.75 0.0K
09:55 3,251.07 3,253.86 3,248.86 3,249.50 0.0K
10:00 3,249.58 3,249.64 3,242.46 3,245.23 0.0K
10:05 3,245.31 3,260.50 3,245.31 3,256.60 0.0K
10:10 3,257.03 3,257.03 3,252.52 3,254.78 0.0K
10:15 3,254.28 3,259.74 3,253.88 3,259.29 0.0K
10:20 3,258.67 3,261.10 3,257.22 3,260.10 0.0K
10:25 3,259.86 3,262.46 3,258.66 3,260.42 0.0K
10:30 3,260.61 3,264.76 3,259.85 3,261.82 0.0K
10:35 3,261.84 3,267.33 3,261.84 3,265.35 0.0K
10:40 3,265.46 3,267.72 3,263.80 3,267.72 0.0K
10:45 3,267.56 3,268.13 3,264.76 3,265.61 0.0K
10:50 3,265.41 3,265.84 3,259.87 3,259.87 0.0K
10:55 3,259.87 3,260.58 3,255.61 3,256.67 0.0K
11:00 3,256.95 3,260.85 3,256.90 3,257.93 0.0K
11:05 3,257.94 3,261.23 3,257.21 3,259.19 0.0K
11:10 3,259.18 3,261.82 3,258.41 3,260.29 0.0K
11:15 3,260.64 3,264.76 3,259.84 3,264.76 0.0K
11:20 3,264.93 3,266.32 3,260.91 3,261.44 0.0K
11:25 3,261.80 3,263.16 3,258.61 3,262.35 0.0K
11:30 3,262.60 3,267.45 3,262.18 3,266.91 0.0K
11:35 3,267.17 3,270.38 3,267.17 3,269.61 0.0K
11:40 3,269.41 3,271.32 3,268.86 3,270.27 0.0K
11:45 3,270.20 3,271.93 3,269.20 3,269.20 0.0K
11:50 3,269.25 3,269.89 3,267.84 3,268.07 0.0K
11:55 3,267.83 3,270.68 3,267.83 3,269.54 0.0K
12:00 3,269.21 3,269.21 3,269.21 3,269.21 0.0K
12:05 3,269.21 3,269.21 3,269.21 3,269.21 0.0K
13:00 3,268.99 3,272.28 3,268.99 3,271.66 0.0K
13:05 3,271.27 3,274.44 3,269.62 3,272.83 0.0K
13:10 3,272.70 3,277.30 3,271.23 3,271.30 0.0K
13:15 3,271.46 3,271.74 3,267.11 3,268.64 0.0K
13:20 3,268.66 3,272.44 3,268.58 3,272.44 0.0K
13:25 3,272.40 3,272.97 3,270.16 3,270.48 0.0K
13:30 3,270.55 3,272.74 3,269.80 3,272.05 0.0K
13:35 3,272.37 3,276.31 3,271.57 3,275.44 0.0K
13:40 3,275.37 3,275.94 3,270.54 3,270.87 0.0K
13:45 3,270.36 3,271.05 3,266.67 3,269.97 0.0K
13:50 3,270.13 3,270.52 3,267.45 3,269.36 0.0K
13:55 3,269.38 3,270.10 3,267.85 3,268.10 0.0K
14:00 3,268.32 3,272.08 3,268.23 3,269.73 0.0K
14:05 3,269.66 3,271.92 3,268.96 3,271.42 0.0K
14:10 3,272.00 3,274.23 3,271.65 3,272.11 0.0K
14:15 3,272.00 3,272.43 3,269.84 3,269.89 0.0K
14:20 3,270.23 3,273.22 3,270.03 3,271.60 0.0K
14:25 3,271.59 3,272.10 3,270.07 3,271.47 0.0K
14:30 3,271.61 3,273.16 3,270.92 3,271.75 0.0K
14:35 3,271.56 3,275.69 3,271.15 3,274.27 0.0K
14:40 3,274.11 3,276.26 3,273.37 3,273.95 0.0K
14:45 3,273.86 3,276.52 3,273.34 3,276.08 0.0K
14:50 3,275.71 3,277.70 3,275.66 3,277.61 0.0K
14:55 3,277.56 3,277.66 3,274.76 3,274.76 0.0K
15:00 3,274.81 3,275.44 3,272.00 3,272.89 0.0K
15:05 3,272.91 3,273.36 3,271.10 3,271.12 0.0K
15:10 3,270.99 3,270.99 3,266.77 3,267.20 0.0K
15:15 3,267.89 3,267.89 3,264.91 3,264.99 0.0K
15:20 3,265.02 3,266.60 3,265.02 3,266.28 0.0K
15:25 3,265.99 3,268.63 3,265.87 3,267.81 0.0K
15:30 3,267.90 3,269.01 3,267.59 3,268.22 0.0K
15:35 3,267.95 3,268.71 3,267.03 3,267.34 0.0K
15:40 3,266.85 3,268.73 3,266.85 3,267.54 0.0K
15:45 3,267.59 3,267.92 3,265.75 3,266.46 0.0K
15:50 3,266.26 3,267.99 3,265.86 3,267.08 0.0K
15:55 3,266.77 3,267.26 3,265.00 3,266.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available