HS Stock Connect Hong Kong

HSHKI
🏛️ hong-kong →
4,174.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,432.20 3,435.52 3,414.36 3,415.74 0.0K
09:35 3,415.56 3,417.12 3,407.46 3,412.89 0.0K
09:40 3,412.83 3,419.03 3,409.49 3,410.03 0.0K
09:45 3,409.70 3,412.89 3,405.98 3,405.99 0.0K
09:50 3,404.98 3,409.45 3,402.44 3,404.25 0.0K
09:55 3,403.97 3,412.33 3,403.97 3,408.90 0.0K
10:00 3,409.68 3,413.19 3,402.88 3,413.09 0.0K
10:05 3,413.35 3,413.88 3,406.78 3,407.46 0.0K
10:10 3,407.21 3,410.51 3,401.98 3,402.55 0.0K
10:15 3,403.04 3,403.04 3,399.29 3,401.36 0.0K
10:20 3,401.11 3,405.75 3,399.96 3,404.46 0.0K
10:25 3,404.55 3,406.24 3,402.75 3,405.81 0.0K
10:30 3,404.93 3,404.93 3,397.71 3,401.22 0.0K
10:35 3,401.50 3,405.89 3,401.50 3,402.90 0.0K
10:40 3,402.67 3,402.67 3,392.51 3,392.51 0.0K
10:45 3,392.42 3,392.52 3,385.20 3,385.48 0.0K
10:50 3,385.93 3,391.80 3,385.93 3,389.63 0.0K
10:55 3,389.63 3,393.31 3,389.07 3,391.42 0.0K
11:00 3,390.77 3,391.00 3,385.34 3,385.34 0.0K
11:05 3,385.31 3,385.46 3,381.21 3,381.25 0.0K
11:10 3,381.52 3,381.52 3,370.84 3,371.30 0.0K
11:15 3,370.94 3,372.05 3,364.28 3,364.28 0.0K
11:20 3,364.28 3,368.80 3,363.20 3,368.59 0.0K
11:25 3,368.71 3,373.19 3,368.17 3,371.84 0.0K
11:30 3,372.30 3,372.62 3,370.37 3,371.20 0.0K
11:35 3,371.22 3,373.70 3,371.22 3,372.13 0.0K
11:40 3,372.38 3,372.38 3,368.35 3,368.69 0.0K
11:45 3,368.84 3,369.62 3,366.40 3,366.84 0.0K
11:50 3,366.73 3,369.12 3,365.50 3,368.46 0.0K
11:55 3,368.33 3,369.07 3,367.28 3,369.07 0.0K
12:00 3,369.31 3,369.31 3,369.31 3,369.31 0.0K
12:05 3,369.31 3,369.31 3,369.31 3,369.31 0.0K
13:00 3,370.29 3,373.97 3,368.93 3,371.75 0.0K
13:05 3,371.43 3,374.46 3,367.64 3,368.75 0.0K
13:10 3,368.79 3,373.25 3,367.51 3,370.23 0.0K
13:15 3,370.10 3,370.61 3,367.42 3,369.52 0.0K
13:20 3,369.43 3,375.28 3,368.92 3,373.80 0.0K
13:25 3,373.85 3,378.03 3,373.70 3,377.97 0.0K
13:30 3,378.06 3,381.85 3,376.74 3,381.81 0.0K
13:35 3,382.16 3,382.16 3,377.03 3,380.00 0.0K
13:40 3,380.00 3,382.15 3,379.18 3,379.79 0.0K
13:45 3,380.01 3,380.80 3,375.63 3,375.63 0.0K
13:50 3,375.79 3,377.99 3,375.29 3,375.89 0.0K
13:55 3,375.56 3,376.18 3,369.84 3,369.84 0.0K
14:00 3,369.76 3,369.76 3,367.13 3,369.20 0.0K
14:05 3,369.39 3,369.50 3,367.45 3,368.66 0.0K
14:10 3,368.76 3,370.26 3,366.12 3,366.12 0.0K
14:15 3,366.20 3,366.21 3,360.94 3,363.78 0.0K
14:20 3,363.48 3,363.51 3,361.58 3,362.53 0.0K
14:25 3,362.37 3,365.94 3,362.37 3,365.94 0.0K
14:30 3,365.91 3,367.32 3,364.56 3,366.70 0.0K
14:35 3,367.43 3,368.94 3,366.65 3,368.60 0.0K
14:40 3,368.56 3,371.43 3,368.34 3,370.57 0.0K
14:45 3,370.56 3,371.62 3,368.32 3,370.38 0.0K
14:50 3,370.71 3,372.33 3,370.71 3,371.23 0.0K
14:55 3,371.54 3,372.36 3,369.97 3,371.21 0.0K
15:00 3,371.04 3,374.96 3,370.14 3,374.29 0.0K
15:05 3,374.49 3,376.15 3,373.67 3,373.91 0.0K
15:10 3,374.08 3,374.08 3,369.19 3,370.13 0.0K
15:15 3,369.62 3,370.93 3,368.53 3,370.47 0.0K
15:20 3,370.30 3,371.46 3,368.81 3,371.23 0.0K
15:25 3,371.31 3,372.04 3,368.95 3,368.95 0.0K
15:30 3,369.06 3,369.06 3,362.62 3,362.75 0.0K
15:35 3,362.39 3,364.68 3,359.96 3,360.67 0.0K
15:40 3,360.95 3,362.33 3,359.05 3,360.17 0.0K
15:45 3,359.57 3,362.63 3,359.43 3,361.48 0.0K
15:50 3,360.95 3,361.94 3,358.49 3,358.74 0.0K
15:55 3,358.75 3,360.76 3,358.16 3,358.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available