HS Stock Connect Hong Kong

HSHKI
🏛️ hong-kong →
4,174.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,377.28 3,380.86 3,372.84 3,372.84 0.0K
09:35 3,372.15 3,372.62 3,367.15 3,367.51 0.0K
09:40 3,368.00 3,376.18 3,368.00 3,375.67 0.0K
09:45 3,375.74 3,383.73 3,373.95 3,382.25 0.0K
09:50 3,382.12 3,386.34 3,381.20 3,384.30 0.0K
09:55 3,383.95 3,385.54 3,379.60 3,385.48 0.0K
10:00 3,385.28 3,388.11 3,382.70 3,387.87 0.0K
10:05 3,389.03 3,389.37 3,380.20 3,382.85 0.0K
10:10 3,382.60 3,383.06 3,377.23 3,377.37 0.0K
10:15 3,377.54 3,377.84 3,374.15 3,377.68 0.0K
10:20 3,377.75 3,383.97 3,376.73 3,381.10 0.0K
10:25 3,380.30 3,381.28 3,377.22 3,380.74 0.0K
10:30 3,380.60 3,382.73 3,377.61 3,377.61 0.0K
10:35 3,377.30 3,377.53 3,374.40 3,374.94 0.0K
10:40 3,375.77 3,379.25 3,375.51 3,378.34 0.0K
10:45 3,378.19 3,380.16 3,371.34 3,371.34 0.0K
10:50 3,371.33 3,372.37 3,365.44 3,368.11 0.0K
10:55 3,367.94 3,368.09 3,365.67 3,366.66 0.0K
11:00 3,366.18 3,366.62 3,361.03 3,361.62 0.0K
11:05 3,361.64 3,362.05 3,359.09 3,361.28 0.0K
11:10 3,360.89 3,365.44 3,358.23 3,365.27 0.0K
11:15 3,364.47 3,367.42 3,364.14 3,364.14 0.0K
11:20 3,363.89 3,367.07 3,363.15 3,365.36 0.0K
11:25 3,365.25 3,366.54 3,363.38 3,364.17 0.0K
11:30 3,364.14 3,366.49 3,363.55 3,366.39 0.0K
11:35 3,366.61 3,367.99 3,365.82 3,366.73 0.0K
11:40 3,367.12 3,367.12 3,365.04 3,365.42 0.0K
11:45 3,365.89 3,367.85 3,365.82 3,367.00 0.0K
11:50 3,367.19 3,370.33 3,367.19 3,369.32 0.0K
11:55 3,369.55 3,370.47 3,369.32 3,369.66 0.0K
12:00 3,369.71 3,369.71 3,369.71 3,369.71 0.0K
12:05 3,369.71 3,369.71 3,369.71 3,369.71 0.0K
13:00 3,369.72 3,373.86 3,369.10 3,372.28 0.0K
13:05 3,372.22 3,372.66 3,368.60 3,370.11 0.0K
13:10 3,369.95 3,371.86 3,368.87 3,368.99 0.0K
13:15 3,368.91 3,370.23 3,368.05 3,368.05 0.0K
13:20 3,367.89 3,367.89 3,365.94 3,367.25 0.0K
13:25 3,367.65 3,372.80 3,367.65 3,372.80 0.0K
13:30 3,372.51 3,377.24 3,372.51 3,375.71 0.0K
13:35 3,375.81 3,376.06 3,374.14 3,374.30 0.0K
13:40 3,374.30 3,376.81 3,374.02 3,375.89 0.0K
13:45 3,375.99 3,376.85 3,374.58 3,374.58 0.0K
13:50 3,375.16 3,378.47 3,374.30 3,378.29 0.0K
13:55 3,378.07 3,380.77 3,377.58 3,380.77 0.0K
14:00 3,380.63 3,382.14 3,380.19 3,382.14 0.0K
14:05 3,382.09 3,383.40 3,379.02 3,379.54 0.0K
14:10 3,379.52 3,380.44 3,379.05 3,379.45 0.0K
14:15 3,379.70 3,380.15 3,378.00 3,378.37 0.0K
14:20 3,378.27 3,378.82 3,376.21 3,376.39 0.0K
14:25 3,376.57 3,377.53 3,376.09 3,376.36 0.0K
14:30 3,376.18 3,378.39 3,376.18 3,377.25 0.0K
14:35 3,377.59 3,378.51 3,376.79 3,377.76 0.0K
14:40 3,377.66 3,378.79 3,375.21 3,375.21 0.0K
14:45 3,375.23 3,375.75 3,373.58 3,374.04 0.0K
14:50 3,373.55 3,374.62 3,373.19 3,373.38 0.0K
14:55 3,373.64 3,375.62 3,373.31 3,375.49 0.0K
15:00 3,375.57 3,375.78 3,373.46 3,374.10 0.0K
15:05 3,374.13 3,378.41 3,374.13 3,377.76 0.0K
15:10 3,377.47 3,381.13 3,377.40 3,379.77 0.0K
15:15 3,379.49 3,379.53 3,377.19 3,379.43 0.0K
15:20 3,379.36 3,379.71 3,378.23 3,378.90 0.0K
15:25 3,378.48 3,380.38 3,378.27 3,379.36 0.0K
15:30 3,379.83 3,381.00 3,378.97 3,379.92 0.0K
15:35 3,380.25 3,381.72 3,379.50 3,380.75 0.0K
15:40 3,380.72 3,381.52 3,379.41 3,381.13 0.0K
15:45 3,381.25 3,381.92 3,380.13 3,381.00 0.0K
15:50 3,380.95 3,380.95 3,378.45 3,379.22 0.0K
15:55 3,379.17 3,383.33 3,378.94 3,383.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available