HS Stock Connect Hong Kong

HSHKI
🏛️ hong-kong →
4,174.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,469.02 3,469.02 3,455.21 3,457.93 0.0K
09:35 3,456.92 3,456.92 3,449.17 3,453.13 0.0K
09:40 3,453.12 3,460.90 3,451.20 3,459.65 0.0K
09:45 3,459.80 3,459.80 3,450.17 3,451.51 0.0K
09:50 3,451.69 3,454.50 3,448.95 3,450.57 0.0K
09:55 3,450.80 3,454.17 3,446.00 3,446.18 0.0K
10:00 3,446.45 3,448.00 3,443.11 3,447.37 0.0K
10:05 3,447.94 3,449.58 3,444.14 3,445.07 0.0K
10:10 3,444.15 3,445.08 3,437.26 3,438.74 0.0K
10:15 3,439.30 3,449.35 3,439.01 3,449.15 0.0K
10:20 3,448.13 3,449.18 3,444.02 3,444.86 0.0K
10:25 3,445.38 3,445.70 3,442.40 3,442.67 0.0K
10:30 3,442.21 3,443.30 3,436.93 3,438.41 0.0K
10:35 3,439.01 3,439.01 3,435.73 3,435.73 0.0K
10:40 3,436.09 3,439.00 3,435.16 3,437.44 0.0K
10:45 3,437.45 3,439.24 3,435.80 3,437.75 0.0K
10:50 3,437.55 3,438.04 3,433.62 3,437.13 0.0K
10:55 3,437.71 3,440.20 3,437.24 3,438.60 0.0K
11:00 3,438.38 3,439.61 3,434.05 3,434.05 0.0K
11:05 3,434.19 3,435.75 3,433.18 3,434.35 0.0K
11:10 3,434.36 3,436.35 3,433.03 3,433.03 0.0K
11:15 3,432.56 3,433.79 3,430.35 3,430.41 0.0K
11:20 3,430.20 3,431.01 3,425.88 3,426.12 0.0K
11:25 3,426.42 3,427.62 3,425.70 3,426.34 0.0K
11:30 3,426.21 3,428.95 3,425.96 3,428.95 0.0K
11:35 3,428.42 3,430.01 3,427.79 3,428.82 0.0K
11:40 3,428.74 3,429.55 3,427.51 3,428.34 0.0K
11:45 3,428.68 3,429.04 3,424.92 3,426.08 0.0K
11:50 3,426.37 3,428.13 3,425.92 3,427.13 0.0K
11:55 3,427.33 3,428.96 3,426.05 3,428.40 0.0K
12:00 3,428.53 3,428.53 3,428.53 3,428.53 0.0K
12:05 3,428.53 3,428.53 3,428.53 3,428.53 0.0K
13:00 3,429.01 3,433.45 3,425.34 3,433.05 0.0K
13:05 3,432.84 3,437.42 3,432.84 3,435.15 0.0K
13:10 3,435.23 3,439.71 3,435.23 3,439.34 0.0K
13:15 3,439.96 3,440.94 3,437.71 3,437.71 0.0K
13:20 3,437.15 3,437.41 3,435.05 3,435.57 0.0K
13:25 3,435.69 3,436.52 3,434.10 3,435.60 0.0K
13:30 3,435.43 3,436.23 3,431.62 3,432.45 0.0K
13:35 3,432.89 3,436.35 3,431.96 3,435.28 0.0K
13:40 3,435.48 3,437.90 3,435.24 3,437.13 0.0K
13:45 3,437.61 3,440.42 3,437.61 3,438.28 0.0K
13:50 3,438.49 3,439.34 3,437.52 3,437.77 0.0K
13:55 3,438.33 3,442.61 3,437.90 3,442.52 0.0K
14:00 3,442.17 3,443.25 3,440.84 3,442.44 0.0K
14:05 3,442.37 3,443.50 3,436.79 3,437.08 0.0K
14:10 3,436.73 3,440.57 3,436.46 3,439.51 0.0K
14:15 3,439.92 3,440.53 3,435.32 3,435.70 0.0K
14:20 3,435.58 3,437.46 3,434.67 3,434.93 0.0K
14:25 3,435.35 3,438.85 3,435.13 3,438.47 0.0K
14:30 3,438.63 3,440.48 3,438.30 3,440.21 0.0K
14:35 3,439.90 3,440.67 3,436.16 3,436.24 0.0K
14:40 3,436.37 3,438.73 3,435.19 3,438.50 0.0K
14:45 3,438.28 3,438.61 3,434.95 3,434.99 0.0K
14:50 3,434.70 3,435.24 3,431.75 3,432.10 0.0K
14:55 3,432.16 3,432.95 3,430.39 3,430.48 0.0K
15:00 3,430.19 3,430.51 3,428.16 3,428.75 0.0K
15:05 3,428.62 3,428.83 3,426.44 3,427.57 0.0K
15:10 3,427.57 3,430.68 3,427.40 3,429.09 0.0K
15:15 3,429.65 3,430.69 3,428.54 3,429.28 0.0K
15:20 3,429.31 3,430.21 3,426.82 3,427.01 0.0K
15:25 3,427.35 3,428.11 3,425.72 3,425.90 0.0K
15:30 3,425.88 3,427.07 3,424.08 3,426.06 0.0K
15:35 3,426.24 3,426.45 3,421.65 3,423.41 0.0K
15:40 3,423.14 3,423.69 3,420.02 3,420.17 0.0K
15:45 3,420.52 3,421.04 3,417.92 3,419.53 0.0K
15:50 3,419.69 3,422.16 3,418.17 3,422.12 0.0K
15:55 3,422.29 3,424.92 3,421.12 3,424.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available