HS Stock Connect Hong Kong

HSHKI
🏛️ hong-kong →
4,174.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,448.23 3,455.87 3,445.61 3,445.75 0.0K
09:35 3,445.63 3,453.03 3,445.63 3,448.77 0.0K
09:40 3,448.45 3,454.69 3,446.47 3,450.36 0.0K
09:45 3,449.97 3,455.62 3,446.26 3,455.44 0.0K
09:50 3,455.69 3,461.00 3,455.28 3,457.28 0.0K
09:55 3,457.04 3,462.13 3,457.03 3,457.46 0.0K
10:00 3,457.62 3,466.62 3,457.56 3,466.51 0.0K
10:05 3,466.55 3,466.72 3,459.71 3,459.71 0.0K
10:10 3,459.47 3,464.47 3,458.56 3,464.11 0.0K
10:15 3,464.21 3,467.95 3,463.52 3,466.05 0.0K
10:20 3,465.83 3,467.01 3,464.72 3,465.19 0.0K
10:25 3,465.23 3,465.93 3,459.87 3,461.99 0.0K
10:30 3,461.97 3,461.97 3,456.54 3,457.11 0.0K
10:35 3,456.95 3,457.10 3,452.83 3,453.27 0.0K
10:40 3,453.43 3,454.14 3,446.48 3,449.50 0.0K
10:45 3,449.89 3,452.94 3,449.32 3,450.78 0.0K
10:50 3,450.78 3,452.03 3,449.73 3,451.37 0.0K
10:55 3,451.04 3,457.46 3,451.04 3,457.14 0.0K
11:00 3,457.13 3,457.24 3,453.05 3,454.85 0.0K
11:05 3,454.96 3,466.61 3,454.38 3,462.59 0.0K
11:10 3,462.72 3,463.01 3,459.42 3,460.66 0.0K
11:15 3,460.63 3,468.59 3,460.36 3,466.01 0.0K
11:20 3,465.97 3,466.74 3,462.35 3,462.35 0.0K
11:25 3,462.87 3,466.16 3,462.48 3,465.52 0.0K
11:30 3,465.42 3,467.12 3,464.90 3,465.65 0.0K
11:35 3,466.04 3,467.44 3,465.37 3,467.33 0.0K
11:40 3,467.32 3,468.46 3,465.23 3,466.63 0.0K
11:45 3,466.97 3,467.41 3,464.47 3,466.53 0.0K
11:50 3,466.58 3,467.56 3,466.16 3,466.94 0.0K
11:55 3,466.82 3,467.58 3,465.01 3,465.59 0.0K
12:00 3,465.70 3,465.70 3,465.70 3,465.70 0.0K
12:05 3,465.70 3,465.70 3,465.70 3,465.70 0.0K
13:00 3,463.65 3,468.34 3,463.65 3,464.95 0.0K
13:05 3,464.97 3,469.98 3,464.16 3,468.78 0.0K
13:10 3,468.67 3,475.45 3,468.67 3,474.76 0.0K
13:15 3,474.74 3,477.59 3,474.26 3,476.54 0.0K
13:20 3,476.46 3,479.68 3,476.34 3,479.13 0.0K
13:25 3,479.09 3,479.68 3,474.94 3,474.94 0.0K
13:30 3,474.83 3,479.03 3,472.27 3,478.63 0.0K
13:35 3,479.55 3,486.87 3,479.02 3,485.44 0.0K
13:40 3,485.86 3,488.15 3,485.08 3,487.83 0.0K
13:45 3,487.96 3,488.04 3,480.52 3,482.33 0.0K
13:50 3,482.63 3,483.18 3,478.56 3,481.12 0.0K
13:55 3,481.03 3,483.16 3,478.41 3,478.80 0.0K
14:00 3,478.54 3,480.73 3,476.87 3,476.93 0.0K
14:05 3,477.45 3,478.40 3,473.74 3,475.35 0.0K
14:10 3,475.41 3,478.25 3,475.08 3,476.71 0.0K
14:15 3,476.64 3,478.78 3,475.58 3,476.24 0.0K
14:20 3,476.49 3,480.25 3,475.97 3,479.23 0.0K
14:25 3,478.97 3,479.24 3,477.14 3,478.33 0.0K
14:30 3,478.67 3,483.55 3,478.40 3,483.10 0.0K
14:35 3,482.92 3,486.03 3,482.92 3,483.66 0.0K
14:40 3,483.54 3,485.97 3,482.83 3,485.64 0.0K
14:45 3,485.84 3,486.81 3,484.61 3,485.13 0.0K
14:50 3,485.31 3,486.68 3,484.37 3,485.43 0.0K
14:55 3,485.28 3,490.76 3,485.26 3,490.57 0.0K
15:00 3,490.14 3,491.10 3,488.84 3,489.70 0.0K
15:05 3,489.45 3,490.31 3,485.82 3,490.11 0.0K
15:10 3,490.12 3,491.84 3,489.72 3,491.03 0.0K
15:15 3,490.57 3,491.27 3,489.37 3,490.34 0.0K
15:20 3,490.44 3,490.55 3,488.44 3,488.88 0.0K
15:25 3,488.62 3,489.16 3,485.78 3,486.06 0.0K
15:30 3,485.97 3,486.19 3,483.57 3,485.62 0.0K
15:35 3,484.97 3,491.03 3,484.72 3,490.00 0.0K
15:40 3,490.67 3,490.91 3,489.41 3,489.87 0.0K
15:45 3,489.55 3,490.28 3,487.99 3,488.51 0.0K
15:50 3,488.74 3,492.13 3,488.26 3,492.12 0.0K
15:55 3,491.86 3,496.86 3,491.32 3,496.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available