HS Stock Connect Hong Kong

HSHKI
🏛️ hong-kong →
4,174.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,492.45 3,492.45 3,480.70 3,481.76 0.0K
09:35 3,482.20 3,492.72 3,482.20 3,491.96 0.0K
09:40 3,491.62 3,493.05 3,480.57 3,481.31 0.0K
09:45 3,481.01 3,484.65 3,480.58 3,483.51 0.0K
09:50 3,482.92 3,485.27 3,479.66 3,485.27 0.0K
09:55 3,484.95 3,489.15 3,481.85 3,482.56 0.0K
10:00 3,482.39 3,485.37 3,478.32 3,485.17 0.0K
10:05 3,485.90 3,493.99 3,483.76 3,493.99 0.0K
10:10 3,493.90 3,497.74 3,493.01 3,496.79 0.0K
10:15 3,496.83 3,496.83 3,493.96 3,494.18 0.0K
10:20 3,494.52 3,501.86 3,492.60 3,501.62 0.0K
10:25 3,501.66 3,504.33 3,497.63 3,499.04 0.0K
10:30 3,499.10 3,503.18 3,495.13 3,503.00 0.0K
10:35 3,502.56 3,506.75 3,502.56 3,506.39 0.0K
10:40 3,507.05 3,507.41 3,500.48 3,500.48 0.0K
10:45 3,500.82 3,501.40 3,496.83 3,498.65 0.0K
10:50 3,499.48 3,499.48 3,496.16 3,496.28 0.0K
10:55 3,495.88 3,495.95 3,493.04 3,493.29 0.0K
11:00 3,492.87 3,494.81 3,488.98 3,489.65 0.0K
11:05 3,489.56 3,492.98 3,489.42 3,492.06 0.0K
11:10 3,491.50 3,492.13 3,489.19 3,489.37 0.0K
11:15 3,488.57 3,489.86 3,486.37 3,487.39 0.0K
11:20 3,487.16 3,489.19 3,486.47 3,487.15 0.0K
11:25 3,486.84 3,491.12 3,486.75 3,491.12 0.0K
11:30 3,491.13 3,491.76 3,490.08 3,490.50 0.0K
11:35 3,490.22 3,490.93 3,489.44 3,490.56 0.0K
11:40 3,490.15 3,490.78 3,488.38 3,489.69 0.0K
11:45 3,489.52 3,490.64 3,488.98 3,489.88 0.0K
11:50 3,489.73 3,490.48 3,488.70 3,489.58 0.0K
11:55 3,489.35 3,490.82 3,489.17 3,489.63 0.0K
12:00 3,489.77 3,489.77 3,489.77 3,489.77 0.0K
12:05 3,489.77 3,489.77 3,489.77 3,489.77 0.0K
13:00 3,487.04 3,488.13 3,482.87 3,482.87 0.0K
13:05 3,482.85 3,484.08 3,479.10 3,479.55 0.0K
13:10 3,479.36 3,480.45 3,478.67 3,479.22 0.0K
13:15 3,479.52 3,480.92 3,475.13 3,477.17 0.0K
13:20 3,476.70 3,477.40 3,471.63 3,471.73 0.0K
13:25 3,472.45 3,476.38 3,471.84 3,474.70 0.0K
13:30 3,475.02 3,475.22 3,469.90 3,470.73 0.0K
13:35 3,470.69 3,474.04 3,469.54 3,469.54 0.0K
13:40 3,469.88 3,473.50 3,469.41 3,472.34 0.0K
13:45 3,472.20 3,474.63 3,471.06 3,473.58 0.0K
13:50 3,473.61 3,474.51 3,468.47 3,468.98 0.0K
13:55 3,468.37 3,469.88 3,467.57 3,468.50 0.0K
14:00 3,468.19 3,469.53 3,466.27 3,466.27 0.0K
14:05 3,466.54 3,466.76 3,463.98 3,464.56 0.0K
14:10 3,464.61 3,467.56 3,462.26 3,467.06 0.0K
14:15 3,467.42 3,468.90 3,466.73 3,467.98 0.0K
14:20 3,468.29 3,473.29 3,467.83 3,472.18 0.0K
14:25 3,472.85 3,473.66 3,470.75 3,471.13 0.0K
14:30 3,470.94 3,471.78 3,469.75 3,470.11 0.0K
14:35 3,469.89 3,470.31 3,467.58 3,468.88 0.0K
14:40 3,468.05 3,468.38 3,465.73 3,467.77 0.0K
14:45 3,467.66 3,468.39 3,466.57 3,467.81 0.0K
14:50 3,467.26 3,469.96 3,466.63 3,469.61 0.0K
14:55 3,468.67 3,470.55 3,468.67 3,469.23 0.0K
15:00 3,469.00 3,470.41 3,468.29 3,468.81 0.0K
15:05 3,468.46 3,471.04 3,465.83 3,465.95 0.0K
15:10 3,465.98 3,465.98 3,461.20 3,461.46 0.0K
15:15 3,461.37 3,462.75 3,459.70 3,460.95 0.0K
15:20 3,460.59 3,462.22 3,460.34 3,461.28 0.0K
15:25 3,461.22 3,462.59 3,460.91 3,461.56 0.0K
15:30 3,461.67 3,465.64 3,461.39 3,465.52 0.0K
15:35 3,464.87 3,466.06 3,463.77 3,465.80 0.0K
15:40 3,465.48 3,466.12 3,464.22 3,465.84 0.0K
15:45 3,465.18 3,466.15 3,464.34 3,465.85 0.0K
15:50 3,465.30 3,466.32 3,463.91 3,465.71 0.0K
15:55 3,465.48 3,472.11 3,464.95 3,472.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available