HS Stock Connect Hong Kong

HSHKI
🏛️ hong-kong →
4,174.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,438.39 3,444.44 3,434.38 3,441.83 0.0K
09:35 3,442.56 3,450.93 3,442.32 3,448.39 0.0K
09:40 3,447.18 3,449.52 3,435.84 3,436.54 0.0K
09:45 3,437.23 3,442.78 3,436.60 3,436.60 0.0K
09:50 3,435.80 3,441.32 3,432.56 3,432.56 0.0K
09:55 3,431.91 3,443.41 3,431.80 3,440.31 0.0K
10:00 3,438.72 3,443.55 3,437.67 3,443.24 0.0K
10:05 3,443.18 3,446.38 3,443.04 3,445.33 0.0K
10:10 3,444.56 3,444.84 3,434.71 3,434.96 0.0K
10:15 3,434.55 3,437.78 3,433.46 3,434.14 0.0K
10:20 3,432.96 3,433.62 3,431.18 3,432.67 0.0K
10:25 3,432.07 3,432.42 3,428.47 3,428.47 0.0K
10:30 3,428.28 3,433.45 3,427.80 3,433.45 0.0K
10:35 3,433.13 3,434.25 3,431.08 3,433.45 0.0K
10:40 3,433.31 3,436.73 3,432.87 3,434.44 0.0K
10:45 3,433.75 3,434.60 3,430.92 3,431.03 0.0K
10:50 3,430.38 3,434.10 3,430.20 3,433.98 0.0K
10:55 3,433.29 3,438.89 3,433.29 3,436.85 0.0K
11:00 3,435.98 3,440.44 3,435.98 3,438.56 0.0K
11:05 3,437.56 3,440.32 3,436.99 3,440.14 0.0K
11:10 3,439.97 3,443.78 3,439.43 3,442.17 0.0K
11:15 3,442.02 3,443.61 3,441.41 3,441.85 0.0K
11:20 3,440.34 3,443.17 3,440.34 3,442.15 0.0K
11:25 3,441.96 3,445.45 3,441.33 3,444.90 0.0K
11:30 3,444.04 3,445.21 3,443.66 3,444.46 0.0K
11:35 3,444.07 3,444.95 3,443.45 3,444.06 0.0K
11:40 3,443.48 3,444.28 3,442.53 3,443.23 0.0K
11:45 3,442.46 3,443.99 3,442.19 3,442.62 0.0K
11:50 3,442.15 3,443.04 3,440.77 3,441.14 0.0K
11:55 3,440.73 3,442.62 3,440.13 3,441.63 0.0K
12:00 3,440.36 3,440.36 3,440.36 3,440.36 0.0K
12:05 3,440.36 3,440.36 3,440.36 3,440.36 0.0K
13:00 3,440.54 3,443.40 3,440.30 3,442.08 0.0K
13:05 3,441.79 3,445.43 3,441.50 3,444.38 0.0K
13:10 3,444.35 3,450.24 3,444.35 3,449.77 0.0K
13:15 3,449.05 3,454.58 3,449.05 3,451.60 0.0K
13:20 3,450.72 3,452.84 3,449.50 3,452.09 0.0K
13:25 3,451.10 3,452.17 3,450.65 3,451.39 0.0K
13:30 3,449.81 3,450.37 3,446.55 3,447.87 0.0K
13:35 3,447.78 3,451.60 3,447.55 3,451.01 0.0K
13:40 3,450.98 3,453.28 3,450.60 3,451.56 0.0K
13:45 3,450.61 3,451.09 3,447.03 3,447.86 0.0K
13:50 3,447.24 3,449.76 3,447.01 3,449.32 0.0K
13:55 3,448.48 3,449.30 3,446.71 3,447.20 0.0K
14:00 3,446.55 3,446.87 3,444.65 3,445.51 0.0K
14:05 3,444.77 3,447.05 3,444.77 3,446.82 0.0K
14:10 3,446.21 3,448.75 3,445.00 3,448.36 0.0K
14:15 3,447.87 3,452.73 3,447.87 3,451.89 0.0K
14:20 3,451.95 3,453.11 3,451.15 3,452.64 0.0K
14:25 3,452.56 3,453.84 3,450.93 3,451.75 0.0K
14:30 3,451.64 3,452.67 3,450.94 3,452.59 0.0K
14:35 3,451.53 3,453.41 3,451.53 3,452.80 0.0K
14:40 3,452.28 3,453.20 3,450.51 3,450.51 0.0K
14:45 3,450.24 3,452.14 3,450.24 3,451.15 0.0K
14:50 3,450.50 3,451.84 3,450.23 3,451.24 0.0K
14:55 3,450.91 3,451.95 3,450.34 3,451.65 0.0K
15:00 3,450.91 3,453.73 3,450.51 3,451.97 0.0K
15:05 3,451.48 3,452.30 3,449.55 3,451.90 0.0K
15:10 3,450.64 3,453.10 3,450.64 3,453.05 0.0K
15:15 3,451.81 3,452.91 3,451.29 3,451.47 0.0K
15:20 3,451.26 3,454.36 3,451.26 3,454.36 0.0K
15:25 3,453.82 3,455.46 3,452.95 3,452.95 0.0K
15:30 3,452.84 3,454.74 3,452.10 3,453.82 0.0K
15:35 3,453.40 3,454.49 3,452.82 3,453.60 0.0K
15:40 3,453.89 3,455.07 3,453.20 3,454.09 0.0K
15:45 3,453.41 3,453.65 3,449.42 3,449.98 0.0K
15:50 3,450.56 3,452.27 3,449.28 3,452.01 0.0K
15:55 3,450.78 3,455.56 3,450.78 3,451.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available