HS Stock Connect Hong Kong

HSHKI
🏛️ hong-kong →
4,174.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,423.51 3,436.20 3,420.60 3,435.23 0.0K
09:35 3,435.01 3,435.01 3,415.81 3,418.16 0.0K
09:40 3,418.00 3,420.44 3,414.04 3,419.32 0.0K
09:45 3,419.15 3,422.47 3,412.73 3,413.94 0.0K
09:50 3,413.33 3,415.40 3,411.30 3,414.92 0.0K
09:55 3,415.47 3,417.60 3,412.68 3,416.61 0.0K
10:00 3,415.92 3,425.96 3,413.69 3,425.57 0.0K
10:05 3,425.66 3,432.71 3,425.66 3,430.59 0.0K
10:10 3,431.14 3,433.21 3,427.97 3,428.76 0.0K
10:15 3,429.36 3,435.37 3,428.33 3,430.21 0.0K
10:20 3,429.93 3,438.19 3,427.80 3,434.75 0.0K
10:25 3,434.83 3,437.90 3,432.97 3,437.90 0.0K
10:30 3,437.16 3,440.45 3,436.65 3,439.63 0.0K
10:35 3,439.93 3,443.04 3,435.40 3,436.67 0.0K
10:40 3,437.21 3,439.93 3,436.50 3,438.88 0.0K
10:45 3,438.84 3,440.33 3,436.57 3,438.26 0.0K
10:50 3,437.94 3,441.29 3,437.62 3,441.29 0.0K
10:55 3,440.82 3,442.77 3,439.70 3,440.35 0.0K
11:00 3,440.80 3,440.93 3,438.43 3,438.43 0.0K
11:05 3,438.66 3,439.58 3,435.84 3,436.65 0.0K
11:10 3,437.21 3,439.06 3,436.24 3,437.05 0.0K
11:15 3,436.69 3,438.01 3,435.21 3,436.90 0.0K
11:20 3,437.29 3,441.85 3,436.30 3,439.11 0.0K
11:25 3,439.17 3,439.21 3,433.29 3,433.29 0.0K
11:30 3,433.18 3,433.51 3,431.58 3,431.63 0.0K
11:35 3,431.77 3,433.06 3,430.58 3,432.11 0.0K
11:40 3,431.92 3,432.84 3,431.01 3,432.33 0.0K
11:45 3,432.37 3,434.39 3,431.72 3,433.04 0.0K
11:50 3,432.68 3,433.63 3,431.62 3,433.57 0.0K
11:55 3,433.12 3,434.34 3,431.99 3,433.81 0.0K
12:00 3,433.51 3,433.51 3,433.51 3,433.51 0.0K
12:05 3,433.51 3,433.51 3,433.51 3,433.51 0.0K
13:00 3,432.86 3,437.07 3,432.77 3,436.59 0.0K
13:05 3,436.14 3,442.72 3,436.14 3,442.57 0.0K
13:10 3,442.52 3,446.29 3,442.12 3,443.23 0.0K
13:15 3,443.24 3,444.27 3,440.03 3,443.51 0.0K
13:20 3,443.98 3,444.33 3,439.63 3,440.96 0.0K
13:25 3,440.96 3,443.83 3,440.52 3,442.70 0.0K
13:30 3,443.12 3,443.53 3,441.04 3,442.65 0.0K
13:35 3,442.32 3,446.04 3,442.32 3,445.25 0.0K
13:40 3,445.17 3,445.62 3,443.24 3,443.24 0.0K
13:45 3,442.99 3,443.90 3,441.38 3,443.20 0.0K
13:50 3,443.36 3,448.26 3,443.36 3,447.47 0.0K
13:55 3,447.12 3,447.40 3,445.25 3,445.75 0.0K
14:00 3,445.92 3,448.94 3,445.51 3,448.94 0.0K
14:05 3,448.99 3,453.08 3,448.49 3,452.22 0.0K
14:10 3,452.86 3,456.94 3,451.83 3,455.97 0.0K
14:15 3,455.47 3,455.85 3,452.93 3,453.55 0.0K
14:20 3,453.56 3,454.19 3,450.31 3,450.31 0.0K
14:25 3,450.60 3,451.45 3,449.02 3,449.74 0.0K
14:30 3,449.60 3,450.27 3,446.07 3,447.13 0.0K
14:35 3,446.89 3,449.34 3,446.89 3,447.39 0.0K
14:40 3,447.53 3,448.79 3,446.36 3,446.59 0.0K
14:45 3,446.81 3,448.23 3,445.58 3,447.70 0.0K
14:50 3,447.90 3,448.28 3,446.90 3,447.84 0.0K
14:55 3,447.45 3,448.34 3,445.89 3,446.52 0.0K
15:00 3,445.98 3,448.81 3,445.71 3,446.55 0.0K
15:05 3,446.95 3,450.41 3,446.86 3,448.74 0.0K
15:10 3,448.55 3,451.01 3,447.66 3,450.16 0.0K
15:15 3,450.64 3,454.44 3,449.59 3,453.77 0.0K
15:20 3,453.97 3,461.40 3,453.56 3,460.02 0.0K
15:25 3,460.03 3,460.89 3,456.47 3,458.04 0.0K
15:30 3,457.72 3,458.57 3,456.41 3,457.65 0.0K
15:35 3,457.43 3,458.83 3,457.25 3,457.85 0.0K
15:40 3,457.45 3,458.14 3,455.22 3,456.65 0.0K
15:45 3,456.59 3,456.74 3,453.27 3,453.33 0.0K
15:50 3,452.88 3,454.13 3,451.94 3,453.64 0.0K
15:55 3,453.12 3,454.19 3,451.06 3,451.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available