HS Stock Connect Hong Kong

HSHKI
🏛️ hong-kong →
4,174.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,493.05 3,496.12 3,485.97 3,493.58 0.0K
09:35 3,493.23 3,499.05 3,489.63 3,497.87 0.0K
09:40 3,497.38 3,503.06 3,495.63 3,502.45 0.0K
09:45 3,500.91 3,506.38 3,500.91 3,504.81 0.0K
09:50 3,503.57 3,503.99 3,496.04 3,496.04 0.0K
09:55 3,495.50 3,502.63 3,492.93 3,502.21 0.0K
10:00 3,500.94 3,503.69 3,499.49 3,499.91 0.0K
10:05 3,498.75 3,501.22 3,497.84 3,498.32 0.0K
10:10 3,497.28 3,507.68 3,497.28 3,505.00 0.0K
10:15 3,503.82 3,506.19 3,500.94 3,501.35 0.0K
10:20 3,499.96 3,502.15 3,499.87 3,501.79 0.0K
10:25 3,501.40 3,503.78 3,498.98 3,499.27 0.0K
10:30 3,498.42 3,501.80 3,496.63 3,497.43 0.0K
10:35 3,495.82 3,502.41 3,495.82 3,500.96 0.0K
10:40 3,499.69 3,502.29 3,499.69 3,501.85 0.0K
10:45 3,500.53 3,505.53 3,500.53 3,505.53 0.0K
10:50 3,504.48 3,510.00 3,504.48 3,507.58 0.0K
10:55 3,506.32 3,509.52 3,506.32 3,509.52 0.0K
11:00 3,508.50 3,512.14 3,508.50 3,511.16 0.0K
11:05 3,509.83 3,514.08 3,509.79 3,514.04 0.0K
11:10 3,512.42 3,517.25 3,512.42 3,515.42 0.0K
11:15 3,513.75 3,516.01 3,513.40 3,516.01 0.0K
11:20 3,514.55 3,515.69 3,513.54 3,513.58 0.0K
11:25 3,512.96 3,514.91 3,510.39 3,510.77 0.0K
11:30 3,509.93 3,512.32 3,509.57 3,510.00 0.0K
11:35 3,508.67 3,510.27 3,508.30 3,509.70 0.0K
11:40 3,508.91 3,511.07 3,508.91 3,510.56 0.0K
11:45 3,509.36 3,510.91 3,508.93 3,509.55 0.0K
11:50 3,508.28 3,509.69 3,508.00 3,508.89 0.0K
11:55 3,507.57 3,511.12 3,507.57 3,510.18 0.0K
12:00 3,508.88 3,508.88 3,508.88 3,508.88 0.0K
12:05 3,508.88 3,508.88 3,508.88 3,508.88 0.0K
13:00 3,509.36 3,510.82 3,506.77 3,506.91 0.0K
13:05 3,506.19 3,508.40 3,505.02 3,508.40 0.0K
13:10 3,507.93 3,511.38 3,507.26 3,511.27 0.0K
13:15 3,511.50 3,513.53 3,510.54 3,513.53 0.0K
13:20 3,514.02 3,517.68 3,513.76 3,516.36 0.0K
13:25 3,515.16 3,516.35 3,514.24 3,514.91 0.0K
13:30 3,513.72 3,514.36 3,509.89 3,510.14 0.0K
13:35 3,508.98 3,510.48 3,508.09 3,508.84 0.0K
13:40 3,507.95 3,508.93 3,506.56 3,507.05 0.0K
13:45 3,505.98 3,507.62 3,503.01 3,504.68 0.0K
13:50 3,503.37 3,505.68 3,503.37 3,504.30 0.0K
13:55 3,503.66 3,506.05 3,503.44 3,503.95 0.0K
14:00 3,502.54 3,503.29 3,498.44 3,498.47 0.0K
14:05 3,497.73 3,499.24 3,491.68 3,491.68 0.0K
14:10 3,490.35 3,493.93 3,488.56 3,491.09 0.0K
14:15 3,489.79 3,493.45 3,489.77 3,491.92 0.0K
14:20 3,491.21 3,494.07 3,490.86 3,492.24 0.0K
14:25 3,490.99 3,494.60 3,490.44 3,490.61 0.0K
14:30 3,489.64 3,490.48 3,483.96 3,484.34 0.0K
14:35 3,483.67 3,487.83 3,483.25 3,484.24 0.0K
14:40 3,482.95 3,488.32 3,482.68 3,486.73 0.0K
14:45 3,485.85 3,487.41 3,484.24 3,484.70 0.0K
14:50 3,483.65 3,486.11 3,482.45 3,482.50 0.0K
14:55 3,481.22 3,483.50 3,479.83 3,481.59 0.0K
15:00 3,480.44 3,484.16 3,480.44 3,483.09 0.0K
15:05 3,482.14 3,485.82 3,482.14 3,485.82 0.0K
15:10 3,484.08 3,488.68 3,484.08 3,488.21 0.0K
15:15 3,487.00 3,488.10 3,486.43 3,487.77 0.0K
15:20 3,486.32 3,488.16 3,486.32 3,487.96 0.0K
15:25 3,486.65 3,489.58 3,486.65 3,489.51 0.0K
15:30 3,488.23 3,489.23 3,485.18 3,485.18 0.0K
15:35 3,484.57 3,486.64 3,484.12 3,486.06 0.0K
15:40 3,485.43 3,487.62 3,484.72 3,485.67 0.0K
15:45 3,484.98 3,486.47 3,483.33 3,486.24 0.0K
15:50 3,485.40 3,488.24 3,485.05 3,488.12 0.0K
15:55 3,487.06 3,496.52 3,487.06 3,496.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available