HS Stock Connect Hong Kong

HSHKI
🏛️ hong-kong →
4,174.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,487.93 3,487.93 3,478.35 3,479.25 0.0K
09:35 3,479.38 3,484.65 3,476.14 3,480.30 0.0K
09:40 3,480.35 3,491.92 3,480.35 3,489.76 0.0K
09:45 3,490.02 3,490.48 3,484.16 3,484.99 0.0K
09:50 3,485.32 3,485.32 3,472.14 3,472.16 0.0K
09:55 3,472.33 3,482.50 3,472.33 3,481.93 0.0K
10:00 3,481.88 3,486.13 3,478.33 3,486.13 0.0K
10:05 3,485.93 3,488.35 3,482.45 3,488.35 0.0K
10:10 3,488.09 3,491.44 3,488.09 3,490.59 0.0K
10:15 3,490.44 3,495.52 3,490.41 3,491.26 0.0K
10:20 3,491.32 3,493.88 3,490.00 3,490.68 0.0K
10:25 3,490.47 3,491.69 3,488.11 3,489.25 0.0K
10:30 3,489.23 3,490.00 3,486.98 3,488.38 0.0K
10:35 3,488.76 3,488.94 3,485.96 3,487.97 0.0K
10:40 3,488.14 3,490.33 3,486.96 3,486.96 0.0K
10:45 3,487.02 3,487.02 3,480.75 3,481.91 0.0K
10:50 3,481.81 3,482.15 3,479.25 3,479.25 0.0K
10:55 3,479.42 3,479.44 3,476.91 3,476.91 0.0K
11:00 3,477.13 3,477.19 3,474.44 3,475.42 0.0K
11:05 3,475.44 3,476.61 3,473.31 3,473.31 0.0K
11:10 3,473.74 3,473.79 3,468.62 3,469.55 0.0K
11:15 3,469.49 3,469.86 3,463.58 3,463.58 0.0K
11:20 3,463.57 3,463.62 3,458.70 3,458.88 0.0K
11:25 3,459.05 3,465.30 3,459.05 3,463.95 0.0K
11:30 3,463.93 3,464.08 3,461.36 3,461.71 0.0K
11:35 3,461.97 3,463.52 3,460.75 3,463.01 0.0K
11:40 3,462.82 3,464.03 3,462.37 3,462.85 0.0K
11:45 3,462.60 3,466.77 3,462.47 3,466.25 0.0K
11:50 3,466.37 3,467.05 3,465.52 3,465.55 0.0K
11:55 3,465.55 3,465.61 3,463.95 3,464.88 0.0K
12:00 3,465.05 3,465.05 3,465.05 3,465.05 0.0K
12:05 3,465.05 3,465.05 3,465.05 3,465.05 0.0K
13:00 3,464.01 3,466.58 3,463.33 3,464.89 0.0K
13:05 3,465.18 3,466.64 3,460.87 3,461.86 0.0K
13:10 3,462.08 3,463.06 3,459.78 3,463.06 0.0K
13:15 3,463.26 3,463.46 3,458.16 3,459.17 0.0K
13:20 3,458.61 3,458.61 3,456.41 3,457.29 0.0K
13:25 3,456.90 3,456.90 3,453.05 3,453.59 0.0K
13:30 3,453.52 3,457.59 3,453.12 3,457.01 0.0K
13:35 3,456.78 3,460.37 3,456.56 3,460.01 0.0K
13:40 3,459.42 3,460.00 3,456.26 3,456.88 0.0K
13:45 3,456.49 3,457.36 3,452.71 3,453.83 0.0K
13:50 3,453.41 3,457.32 3,453.41 3,455.98 0.0K
13:55 3,455.91 3,459.15 3,455.50 3,457.70 0.0K
14:00 3,457.59 3,460.03 3,454.16 3,459.73 0.0K
14:05 3,459.84 3,461.53 3,458.88 3,459.99 0.0K
14:10 3,460.49 3,460.63 3,456.64 3,457.44 0.0K
14:15 3,457.44 3,457.44 3,454.58 3,454.62 0.0K
14:20 3,454.76 3,455.40 3,453.10 3,454.94 0.0K
14:25 3,454.72 3,455.58 3,453.55 3,455.43 0.0K
14:30 3,455.39 3,458.98 3,455.09 3,458.78 0.0K
14:35 3,458.83 3,459.14 3,457.18 3,458.44 0.0K
14:40 3,458.27 3,458.76 3,456.80 3,457.34 0.0K
14:45 3,457.45 3,458.22 3,456.25 3,456.72 0.0K
14:50 3,456.66 3,457.05 3,454.86 3,456.33 0.0K
14:55 3,456.27 3,458.89 3,456.08 3,458.33 0.0K
15:00 3,458.86 3,460.46 3,458.17 3,459.47 0.0K
15:05 3,459.56 3,459.82 3,455.04 3,455.49 0.0K
15:10 3,454.88 3,455.02 3,449.61 3,449.61 0.0K
15:15 3,449.51 3,452.40 3,449.07 3,452.25 0.0K
15:20 3,452.06 3,453.36 3,450.83 3,451.28 0.0K
15:25 3,451.12 3,451.24 3,446.79 3,449.92 0.0K
15:30 3,449.85 3,450.34 3,446.99 3,448.67 0.0K
15:35 3,448.57 3,451.57 3,448.57 3,450.71 0.0K
15:40 3,451.17 3,452.27 3,450.27 3,450.88 0.0K
15:45 3,451.63 3,451.63 3,448.63 3,449.75 0.0K
15:50 3,449.70 3,450.76 3,448.92 3,450.31 0.0K
15:55 3,450.16 3,453.36 3,449.93 3,453.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available