HS Stock Connect Hong Kong

HSHKI
🏛️ hong-kong →
4,174.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,447.39 3,461.13 3,443.05 3,460.78 0.0K
09:35 3,460.88 3,461.78 3,455.07 3,455.07 0.0K
09:40 3,454.84 3,460.11 3,452.68 3,457.75 0.0K
09:45 3,458.16 3,464.91 3,457.95 3,462.75 0.0K
09:50 3,462.73 3,467.31 3,462.73 3,466.63 0.0K
09:55 3,466.97 3,466.97 3,460.31 3,463.69 0.0K
10:00 3,463.85 3,464.78 3,460.87 3,462.71 0.0K
10:05 3,463.04 3,468.14 3,460.08 3,467.72 0.0K
10:10 3,467.93 3,469.86 3,466.50 3,469.86 0.0K
10:15 3,469.60 3,469.79 3,465.78 3,466.58 0.0K
10:20 3,466.62 3,466.62 3,460.59 3,461.29 0.0K
10:25 3,461.42 3,463.13 3,458.26 3,461.57 0.0K
10:30 3,462.12 3,464.42 3,461.45 3,463.07 0.0K
10:35 3,462.67 3,464.17 3,458.39 3,458.39 0.0K
10:40 3,458.35 3,460.52 3,452.79 3,452.79 0.0K
10:45 3,452.83 3,453.77 3,450.55 3,453.77 0.0K
10:50 3,453.55 3,455.61 3,453.13 3,454.68 0.0K
10:55 3,454.59 3,455.05 3,447.14 3,447.89 0.0K
11:00 3,448.02 3,453.16 3,447.56 3,449.77 0.0K
11:05 3,449.96 3,452.78 3,448.69 3,451.28 0.0K
11:10 3,451.54 3,452.60 3,449.30 3,451.90 0.0K
11:15 3,451.53 3,452.16 3,448.55 3,450.73 0.0K
11:20 3,450.73 3,451.98 3,444.09 3,444.24 0.0K
11:25 3,444.34 3,444.72 3,441.38 3,444.67 0.0K
11:30 3,444.76 3,447.56 3,444.41 3,447.23 0.0K
11:35 3,447.16 3,451.48 3,446.73 3,450.07 0.0K
11:40 3,448.41 3,450.25 3,447.55 3,447.89 0.0K
11:45 3,446.73 3,449.48 3,446.73 3,448.97 0.0K
11:50 3,448.95 3,451.38 3,448.17 3,450.90 0.0K
11:55 3,451.08 3,452.33 3,449.71 3,451.97 0.0K
12:00 3,452.40 3,452.40 3,452.40 3,452.40 0.0K
12:05 3,452.40 3,452.40 3,452.40 3,452.40 0.0K
13:00 3,450.61 3,452.84 3,449.59 3,450.37 0.0K
13:05 3,451.24 3,455.74 3,449.79 3,452.14 0.0K
13:10 3,452.11 3,455.74 3,451.78 3,453.08 0.0K
13:15 3,452.58 3,452.58 3,448.71 3,449.53 0.0K
13:20 3,449.09 3,451.32 3,448.66 3,451.32 0.0K
13:25 3,451.46 3,451.46 3,449.20 3,450.72 0.0K
13:30 3,450.64 3,455.22 3,450.11 3,451.51 0.0K
13:35 3,451.27 3,454.82 3,451.27 3,453.72 0.0K
13:40 3,454.60 3,459.86 3,454.60 3,458.02 0.0K
13:45 3,457.70 3,457.86 3,454.60 3,454.86 0.0K
13:50 3,455.25 3,460.09 3,454.46 3,460.09 0.0K
13:55 3,460.25 3,465.86 3,459.84 3,465.34 0.0K
14:00 3,465.59 3,468.88 3,465.50 3,467.78 0.0K
14:05 3,467.96 3,468.55 3,466.02 3,466.78 0.0K
14:10 3,466.77 3,469.84 3,466.51 3,469.75 0.0K
14:15 3,469.91 3,475.59 3,469.91 3,475.23 0.0K
14:20 3,475.73 3,475.97 3,470.92 3,471.37 0.0K
14:25 3,471.26 3,471.83 3,469.15 3,469.70 0.0K
14:30 3,469.71 3,469.71 3,465.23 3,466.36 0.0K
14:35 3,466.46 3,468.49 3,465.42 3,467.87 0.0K
14:40 3,467.68 3,469.51 3,467.68 3,468.90 0.0K
14:45 3,468.75 3,472.36 3,468.45 3,470.24 0.0K
14:50 3,470.41 3,471.06 3,468.29 3,469.00 0.0K
14:55 3,469.07 3,470.07 3,467.04 3,469.09 0.0K
15:00 3,469.41 3,469.92 3,467.20 3,468.56 0.0K
15:05 3,468.90 3,471.81 3,468.45 3,470.29 0.0K
15:10 3,469.46 3,470.87 3,467.98 3,470.68 0.0K
15:15 3,470.62 3,472.37 3,469.91 3,471.14 0.0K
15:20 3,470.80 3,471.12 3,468.83 3,469.17 0.0K
15:25 3,469.41 3,470.15 3,467.84 3,469.27 0.0K
15:30 3,468.96 3,471.43 3,468.36 3,469.30 0.0K
15:35 3,469.22 3,471.19 3,468.84 3,471.05 0.0K
15:40 3,471.34 3,472.66 3,470.99 3,471.55 0.0K
15:45 3,471.70 3,472.20 3,470.56 3,471.54 0.0K
15:50 3,471.66 3,472.11 3,470.50 3,471.92 0.0K
15:55 3,471.94 3,475.19 3,470.57 3,470.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available