4,174.80
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,476.75 | 3,481.11 | 3,476.45 | 3,479.59 | 0.0K |
| 09:35 | 3,480.09 | 3,481.51 | 3,477.19 | 3,477.95 | 0.0K |
| 09:40 | 3,478.22 | 3,478.22 | 3,470.59 | 3,471.78 | 0.0K |
| 09:45 | 3,470.99 | 3,471.47 | 3,467.56 | 3,469.41 | 0.0K |
| 09:50 | 3,469.23 | 3,473.42 | 3,467.23 | 3,473.42 | 0.0K |
| 09:55 | 3,472.61 | 3,472.92 | 3,468.96 | 3,472.05 | 0.0K |
| 10:00 | 3,471.83 | 3,471.83 | 3,462.31 | 3,462.31 | 0.0K |
| 10:05 | 3,462.64 | 3,462.64 | 3,457.56 | 3,461.99 | 0.0K |
| 10:10 | 3,461.94 | 3,464.09 | 3,458.41 | 3,459.18 | 0.0K |
| 10:15 | 3,459.34 | 3,459.77 | 3,454.57 | 3,454.67 | 0.0K |
| 10:20 | 3,454.84 | 3,458.06 | 3,454.06 | 3,454.91 | 0.0K |
| 10:25 | 3,454.39 | 3,457.15 | 3,453.43 | 3,453.67 | 0.0K |
| 10:30 | 3,454.05 | 3,455.79 | 3,452.63 | 3,455.24 | 0.0K |
| 10:35 | 3,455.70 | 3,458.09 | 3,455.24 | 3,456.67 | 0.0K |
| 10:40 | 3,456.88 | 3,460.37 | 3,455.72 | 3,459.99 | 0.0K |
| 10:45 | 3,459.99 | 3,460.45 | 3,457.01 | 3,459.06 | 0.0K |
| 10:50 | 3,459.50 | 3,462.50 | 3,459.07 | 3,459.46 | 0.0K |
| 10:55 | 3,459.60 | 3,460.18 | 3,455.69 | 3,457.16 | 0.0K |
| 11:00 | 3,457.13 | 3,457.70 | 3,452.61 | 3,452.84 | 0.0K |
| 11:05 | 3,452.75 | 3,454.86 | 3,451.69 | 3,453.19 | 0.0K |
| 11:10 | 3,452.99 | 3,455.56 | 3,452.14 | 3,452.67 | 0.0K |
| 11:15 | 3,452.60 | 3,453.78 | 3,450.39 | 3,450.39 | 0.0K |
| 11:20 | 3,450.55 | 3,452.33 | 3,448.18 | 3,451.72 | 0.0K |
| 11:25 | 3,452.11 | 3,452.31 | 3,450.15 | 3,451.98 | 0.0K |
| 11:30 | 3,451.72 | 3,452.52 | 3,449.47 | 3,449.68 | 0.0K |
| 11:35 | 3,449.86 | 3,450.62 | 3,448.29 | 3,449.38 | 0.0K |
| 11:40 | 3,449.39 | 3,449.53 | 3,447.13 | 3,447.25 | 0.0K |
| 11:45 | 3,447.17 | 3,448.80 | 3,445.96 | 3,448.18 | 0.0K |
| 11:50 | 3,448.99 | 3,448.99 | 3,446.59 | 3,448.59 | 0.0K |
| 11:55 | 3,448.99 | 3,451.44 | 3,448.38 | 3,450.24 | 0.0K |
| 12:00 | 3,450.26 | 3,450.26 | 3,450.26 | 3,450.26 | 0.0K |
| 12:05 | 3,450.26 | 3,450.26 | 3,450.26 | 3,450.26 | 0.0K |
| 13:00 | 3,448.99 | 3,448.99 | 3,444.94 | 3,448.59 | 0.0K |
| 13:05 | 3,448.65 | 3,452.20 | 3,446.98 | 3,452.20 | 0.0K |
| 13:10 | 3,452.00 | 3,454.82 | 3,450.56 | 3,454.65 | 0.0K |
| 13:15 | 3,454.58 | 3,456.34 | 3,453.05 | 3,455.97 | 0.0K |
| 13:20 | 3,455.84 | 3,456.52 | 3,453.37 | 3,455.87 | 0.0K |
| 13:25 | 3,455.85 | 3,455.86 | 3,453.68 | 3,454.09 | 0.0K |
| 13:30 | 3,454.98 | 3,456.50 | 3,453.15 | 3,453.36 | 0.0K |
| 13:35 | 3,453.39 | 3,454.01 | 3,449.08 | 3,449.19 | 0.0K |
| 13:40 | 3,448.76 | 3,449.40 | 3,447.35 | 3,447.77 | 0.0K |
| 13:45 | 3,447.82 | 3,447.91 | 3,442.37 | 3,442.66 | 0.0K |
| 13:50 | 3,442.67 | 3,446.55 | 3,442.67 | 3,446.46 | 0.0K |
| 13:55 | 3,446.68 | 3,448.26 | 3,445.85 | 3,448.26 | 0.0K |
| 14:00 | 3,447.91 | 3,448.94 | 3,441.90 | 3,443.20 | 0.0K |
| 14:05 | 3,442.73 | 3,443.96 | 3,442.43 | 3,442.81 | 0.0K |
| 14:10 | 3,443.31 | 3,445.03 | 3,443.05 | 3,443.76 | 0.0K |
| 14:15 | 3,443.86 | 3,444.01 | 3,439.72 | 3,443.60 | 0.0K |
| 14:20 | 3,443.50 | 3,444.61 | 3,442.22 | 3,443.58 | 0.0K |
| 14:25 | 3,444.11 | 3,446.73 | 3,443.20 | 3,445.44 | 0.0K |
| 14:30 | 3,446.00 | 3,446.78 | 3,445.04 | 3,446.35 | 0.0K |
| 14:35 | 3,445.76 | 3,447.73 | 3,444.09 | 3,444.14 | 0.0K |
| 14:40 | 3,444.00 | 3,444.58 | 3,442.96 | 3,442.96 | 0.0K |
| 14:45 | 3,443.21 | 3,446.00 | 3,442.85 | 3,446.00 | 0.0K |
| 14:50 | 3,445.90 | 3,446.51 | 3,444.75 | 3,446.30 | 0.0K |
| 14:55 | 3,445.96 | 3,446.24 | 3,444.78 | 3,445.25 | 0.0K |
| 15:00 | 3,445.56 | 3,452.90 | 3,445.56 | 3,452.90 | 0.0K |
| 15:05 | 3,452.83 | 3,454.02 | 3,451.55 | 3,452.10 | 0.0K |
| 15:10 | 3,452.22 | 3,452.24 | 3,449.84 | 3,451.36 | 0.0K |
| 15:15 | 3,451.09 | 3,451.53 | 3,448.66 | 3,449.65 | 0.0K |
| 15:20 | 3,449.78 | 3,450.82 | 3,448.49 | 3,450.19 | 0.0K |
| 15:25 | 3,450.04 | 3,450.74 | 3,448.34 | 3,448.41 | 0.0K |
| 15:30 | 3,447.83 | 3,448.51 | 3,447.17 | 3,447.71 | 0.0K |
| 15:35 | 3,447.64 | 3,448.72 | 3,446.91 | 3,447.51 | 0.0K |
| 15:40 | 3,447.24 | 3,450.23 | 3,447.04 | 3,449.44 | 0.0K |
| 15:45 | 3,449.41 | 3,450.93 | 3,448.44 | 3,450.93 | 0.0K |
| 15:50 | 3,450.73 | 3,451.15 | 3,448.19 | 3,448.76 | 0.0K |
| 15:55 | 3,448.47 | 3,451.61 | 3,447.36 | 3,451.61 | 0.0K |