HS Stock Connect Hong Kong

HSHKI
🏛️ hong-kong →
4,174.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,485.47 3,497.18 3,485.17 3,494.73 0.0K
09:35 3,495.81 3,502.16 3,495.02 3,498.53 0.0K
09:40 3,498.70 3,512.49 3,497.83 3,511.75 0.0K
09:45 3,511.91 3,515.83 3,510.79 3,510.85 0.0K
09:50 3,511.27 3,511.97 3,503.92 3,504.41 0.0K
09:55 3,505.52 3,512.09 3,505.52 3,510.87 0.0K
10:00 3,511.00 3,513.54 3,509.32 3,511.34 0.0K
10:05 3,511.39 3,511.39 3,505.26 3,507.40 0.0K
10:10 3,507.75 3,508.58 3,505.02 3,508.58 0.0K
10:15 3,507.91 3,513.28 3,507.48 3,512.33 0.0K
10:20 3,512.53 3,512.56 3,508.10 3,508.29 0.0K
10:25 3,508.31 3,512.42 3,507.68 3,507.80 0.0K
10:30 3,508.38 3,508.38 3,503.18 3,504.91 0.0K
10:35 3,504.27 3,505.78 3,500.85 3,501.29 0.0K
10:40 3,501.54 3,507.67 3,501.54 3,505.63 0.0K
10:45 3,505.60 3,507.39 3,505.03 3,505.89 0.0K
10:50 3,505.54 3,508.09 3,504.17 3,506.59 0.0K
10:55 3,506.77 3,509.15 3,505.01 3,507.56 0.0K
11:00 3,507.06 3,508.56 3,506.37 3,506.56 0.0K
11:05 3,506.30 3,508.30 3,505.38 3,507.90 0.0K
11:10 3,508.33 3,510.19 3,505.35 3,510.11 0.0K
11:15 3,509.39 3,516.21 3,508.74 3,516.21 0.0K
11:20 3,517.01 3,517.27 3,513.24 3,513.88 0.0K
11:25 3,513.96 3,514.62 3,512.52 3,514.36 0.0K
11:30 3,514.46 3,515.11 3,511.61 3,512.54 0.0K
11:35 3,512.37 3,512.85 3,511.51 3,512.33 0.0K
11:40 3,511.86 3,512.52 3,511.16 3,511.86 0.0K
11:45 3,511.96 3,512.75 3,510.48 3,512.43 0.0K
11:50 3,512.99 3,513.85 3,512.27 3,512.55 0.0K
11:55 3,512.34 3,515.37 3,512.07 3,514.67 0.0K
12:00 3,514.43 3,514.43 3,514.43 3,514.43 0.0K
12:05 3,514.43 3,514.43 3,514.43 3,514.43 0.0K
13:00 3,514.24 3,515.69 3,513.44 3,514.88 0.0K
13:05 3,514.65 3,518.52 3,514.51 3,517.08 0.0K
13:10 3,516.70 3,517.96 3,514.73 3,514.73 0.0K
13:15 3,514.94 3,514.94 3,509.98 3,510.24 0.0K
13:20 3,510.02 3,511.11 3,508.46 3,510.32 0.0K
13:25 3,510.64 3,511.21 3,507.49 3,509.75 0.0K
13:30 3,509.33 3,509.58 3,506.11 3,506.96 0.0K
13:35 3,507.11 3,509.15 3,506.46 3,508.64 0.0K
13:40 3,509.11 3,511.17 3,508.80 3,509.59 0.0K
13:45 3,509.73 3,510.87 3,509.23 3,510.04 0.0K
13:50 3,510.10 3,512.47 3,509.53 3,511.91 0.0K
13:55 3,511.83 3,516.09 3,511.83 3,515.41 0.0K
14:00 3,515.14 3,516.48 3,513.88 3,514.24 0.0K
14:05 3,514.21 3,514.25 3,510.89 3,513.11 0.0K
14:10 3,512.71 3,513.46 3,511.17 3,512.32 0.0K
14:15 3,512.49 3,513.89 3,510.89 3,511.43 0.0K
14:20 3,511.48 3,511.73 3,507.02 3,509.52 0.0K
14:25 3,509.31 3,509.71 3,507.69 3,508.13 0.0K
14:30 3,508.77 3,509.04 3,505.09 3,506.01 0.0K
14:35 3,506.20 3,506.20 3,504.10 3,505.95 0.0K
14:40 3,505.75 3,506.72 3,505.56 3,506.18 0.0K
14:45 3,505.95 3,509.95 3,505.71 3,509.29 0.0K
14:50 3,509.29 3,510.56 3,508.38 3,508.38 0.0K
14:55 3,508.08 3,510.60 3,507.73 3,509.95 0.0K
15:00 3,509.92 3,511.24 3,506.98 3,507.50 0.0K
15:05 3,506.95 3,509.11 3,506.91 3,508.26 0.0K
15:10 3,507.80 3,508.16 3,506.29 3,507.54 0.0K
15:15 3,507.77 3,507.88 3,506.17 3,507.13 0.0K
15:20 3,507.62 3,508.14 3,506.18 3,506.18 0.0K
15:25 3,506.46 3,509.79 3,506.36 3,508.62 0.0K
15:30 3,508.48 3,508.72 3,506.24 3,506.94 0.0K
15:35 3,506.88 3,507.76 3,505.81 3,505.88 0.0K
15:40 3,506.22 3,507.59 3,505.78 3,507.40 0.0K
15:45 3,506.70 3,507.53 3,506.12 3,507.10 0.0K
15:50 3,506.94 3,507.65 3,505.65 3,507.65 0.0K
15:55 3,507.23 3,513.19 3,506.91 3,513.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available