HS Stock Connect Hong Kong

HSHKI
🏛️ hong-kong →
4,174.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,556.44 3,563.34 3,552.81 3,557.78 0.0K
09:35 3,557.94 3,564.18 3,557.94 3,562.93 0.0K
09:40 3,562.93 3,572.17 3,561.50 3,572.01 0.0K
09:45 3,571.61 3,573.88 3,570.39 3,572.09 0.0K
09:50 3,571.99 3,577.00 3,571.37 3,575.55 0.0K
09:55 3,575.70 3,576.51 3,569.84 3,571.19 0.0K
10:00 3,571.68 3,575.27 3,569.78 3,574.49 0.0K
10:05 3,574.20 3,574.43 3,571.08 3,572.64 0.0K
10:10 3,573.08 3,577.02 3,573.03 3,576.41 0.0K
10:15 3,576.91 3,580.84 3,576.00 3,577.76 0.0K
10:20 3,577.75 3,578.90 3,575.90 3,577.64 0.0K
10:25 3,577.91 3,583.98 3,577.91 3,582.70 0.0K
10:30 3,583.05 3,584.57 3,580.79 3,584.27 0.0K
10:35 3,583.97 3,584.42 3,579.00 3,579.39 0.0K
10:40 3,579.11 3,582.10 3,575.41 3,581.09 0.0K
10:45 3,581.42 3,581.77 3,576.41 3,578.33 0.0K
10:50 3,578.79 3,580.73 3,577.03 3,579.07 0.0K
10:55 3,578.45 3,579.83 3,577.83 3,578.64 0.0K
11:00 3,577.99 3,580.80 3,576.40 3,580.48 0.0K
11:05 3,580.42 3,580.97 3,573.58 3,574.80 0.0K
11:10 3,574.95 3,576.25 3,572.76 3,575.27 0.0K
11:15 3,575.04 3,575.34 3,572.23 3,573.71 0.0K
11:20 3,573.39 3,573.91 3,569.30 3,569.90 0.0K
11:25 3,569.41 3,569.52 3,566.59 3,566.80 0.0K
11:30 3,566.73 3,569.18 3,566.43 3,568.46 0.0K
11:35 3,568.25 3,568.52 3,563.58 3,564.05 0.0K
11:40 3,564.01 3,564.98 3,561.93 3,564.19 0.0K
11:45 3,564.52 3,565.14 3,563.52 3,565.13 0.0K
11:50 3,565.42 3,565.66 3,563.76 3,564.56 0.0K
11:55 3,564.56 3,566.53 3,563.93 3,566.31 0.0K
12:00 3,566.01 3,566.01 3,566.01 3,566.01 0.0K
12:05 3,566.01 3,566.01 3,566.01 3,566.01 0.0K
13:00 3,566.65 3,566.73 3,562.15 3,563.68 0.0K
13:05 3,564.12 3,568.76 3,562.91 3,567.93 0.0K
13:10 3,567.59 3,568.39 3,566.46 3,567.62 0.0K
13:15 3,567.93 3,568.43 3,563.14 3,564.74 0.0K
13:20 3,565.22 3,565.22 3,562.34 3,563.68 0.0K
13:25 3,564.05 3,566.36 3,563.61 3,565.46 0.0K
13:30 3,565.45 3,566.40 3,564.83 3,565.12 0.0K
13:35 3,565.24 3,565.24 3,561.72 3,563.62 0.0K
13:40 3,563.60 3,565.69 3,563.44 3,564.04 0.0K
13:45 3,563.97 3,565.11 3,561.21 3,561.80 0.0K
13:50 3,561.44 3,567.60 3,561.34 3,567.60 0.0K
13:55 3,567.78 3,571.32 3,567.78 3,570.30 0.0K
14:00 3,570.55 3,573.95 3,569.98 3,573.36 0.0K
14:05 3,573.34 3,575.39 3,572.91 3,573.01 0.0K
14:10 3,573.31 3,575.66 3,572.38 3,574.67 0.0K
14:15 3,574.32 3,575.09 3,572.61 3,572.87 0.0K
14:20 3,573.22 3,573.63 3,570.73 3,571.83 0.0K
14:25 3,571.09 3,571.45 3,568.83 3,571.07 0.0K
14:30 3,570.87 3,571.90 3,567.85 3,568.07 0.0K
14:35 3,567.88 3,569.54 3,567.88 3,568.67 0.0K
14:40 3,568.70 3,571.57 3,567.94 3,570.78 0.0K
14:45 3,570.40 3,575.25 3,570.32 3,574.64 0.0K
14:50 3,574.99 3,575.69 3,573.77 3,574.66 0.0K
14:55 3,574.94 3,577.46 3,574.76 3,577.12 0.0K
15:00 3,577.46 3,581.70 3,576.79 3,579.71 0.0K
15:05 3,579.65 3,580.27 3,578.56 3,579.84 0.0K
15:10 3,580.17 3,581.62 3,579.56 3,581.62 0.0K
15:15 3,581.65 3,581.65 3,579.34 3,579.34 0.0K
15:20 3,579.60 3,582.54 3,579.46 3,581.71 0.0K
15:25 3,581.40 3,582.94 3,581.38 3,581.69 0.0K
15:30 3,582.18 3,582.18 3,579.07 3,580.50 0.0K
15:35 3,580.50 3,583.36 3,580.22 3,582.67 0.0K
15:40 3,582.07 3,582.98 3,581.08 3,581.85 0.0K
15:45 3,581.47 3,583.86 3,581.21 3,583.46 0.0K
15:50 3,583.02 3,584.00 3,582.31 3,583.21 0.0K
15:55 3,583.11 3,589.03 3,583.11 3,589.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available