HS Stock Connect Hong Kong

HSHKI
🏛️ hong-kong →
4,197.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,598.14 3,604.22 3,597.45 3,603.68 0.0K
09:35 3,603.80 3,603.94 3,596.02 3,599.52 0.0K
09:40 3,599.57 3,600.11 3,595.70 3,599.88 0.0K
09:45 3,599.97 3,602.23 3,598.82 3,600.26 0.0K
09:50 3,600.54 3,603.62 3,598.50 3,599.26 0.0K
09:55 3,598.40 3,603.08 3,598.22 3,602.89 0.0K
10:00 3,602.18 3,603.55 3,600.90 3,602.93 0.0K
10:05 3,603.42 3,605.80 3,602.65 3,605.21 0.0K
10:10 3,604.99 3,606.97 3,603.02 3,603.35 0.0K
10:15 3,603.40 3,604.44 3,600.57 3,604.30 0.0K
10:20 3,604.25 3,605.94 3,603.26 3,604.48 0.0K
10:25 3,603.81 3,608.88 3,603.81 3,608.51 0.0K
10:30 3,608.78 3,612.73 3,607.57 3,611.31 0.0K
10:35 3,612.46 3,616.31 3,612.23 3,616.01 0.0K
10:40 3,616.56 3,617.02 3,614.20 3,615.06 0.0K
10:45 3,614.59 3,615.12 3,611.10 3,612.93 0.0K
10:50 3,612.64 3,614.02 3,610.83 3,611.61 0.0K
10:55 3,611.82 3,617.90 3,611.82 3,615.48 0.0K
11:00 3,615.31 3,616.27 3,614.10 3,614.53 0.0K
11:05 3,614.30 3,615.83 3,611.54 3,612.45 0.0K
11:10 3,612.74 3,615.18 3,611.70 3,613.66 0.0K
11:15 3,613.65 3,613.65 3,610.09 3,610.18 0.0K
11:20 3,610.18 3,611.37 3,608.84 3,611.37 0.0K
11:25 3,611.66 3,614.57 3,611.32 3,612.29 0.0K
11:30 3,612.31 3,612.42 3,610.47 3,610.62 0.0K
11:35 3,610.55 3,612.03 3,610.23 3,610.98 0.0K
11:40 3,611.05 3,612.31 3,610.63 3,610.99 0.0K
11:45 3,611.65 3,612.80 3,611.10 3,611.70 0.0K
11:50 3,612.21 3,613.20 3,610.97 3,611.73 0.0K
11:55 3,612.00 3,612.75 3,611.40 3,612.23 0.0K
12:00 3,612.12 3,612.12 3,612.12 3,612.12 0.0K
12:05 3,612.12 3,612.12 3,612.12 3,612.12 0.0K
13:00 3,611.88 3,612.17 3,609.27 3,610.52 0.0K
13:05 3,610.33 3,610.92 3,607.48 3,607.76 0.0K
13:10 3,608.00 3,608.50 3,606.52 3,607.86 0.0K
13:15 3,608.06 3,609.78 3,607.39 3,607.64 0.0K
13:20 3,607.17 3,608.19 3,604.41 3,605.32 0.0K
13:25 3,605.85 3,605.85 3,597.85 3,597.85 0.0K
13:30 3,598.48 3,601.11 3,597.05 3,598.04 0.0K
13:35 3,598.32 3,599.51 3,596.17 3,597.39 0.0K
13:40 3,597.38 3,597.38 3,593.63 3,594.86 0.0K
13:45 3,595.08 3,599.22 3,594.76 3,599.04 0.0K
13:50 3,599.30 3,599.61 3,597.61 3,598.53 0.0K
13:55 3,598.19 3,599.52 3,597.27 3,599.31 0.0K
14:00 3,599.24 3,599.78 3,597.01 3,598.70 0.0K
14:05 3,598.40 3,598.86 3,596.88 3,598.24 0.0K
14:10 3,597.81 3,599.99 3,597.23 3,599.21 0.0K
14:15 3,599.52 3,600.95 3,598.95 3,600.36 0.0K
14:20 3,600.02 3,602.42 3,599.65 3,601.93 0.0K
14:25 3,601.90 3,602.50 3,598.49 3,598.82 0.0K
14:30 3,598.92 3,602.37 3,598.37 3,601.75 0.0K
14:35 3,601.15 3,602.06 3,599.53 3,600.14 0.0K
14:40 3,600.39 3,602.38 3,599.09 3,601.42 0.0K
14:45 3,601.61 3,601.61 3,598.06 3,598.87 0.0K
14:50 3,598.91 3,599.89 3,598.10 3,599.55 0.0K
14:55 3,599.87 3,600.07 3,598.95 3,599.63 0.0K
15:00 3,599.51 3,601.89 3,597.61 3,601.89 0.0K
15:05 3,601.53 3,603.46 3,597.98 3,597.98 0.0K
15:10 3,598.75 3,599.14 3,595.96 3,596.81 0.0K
15:15 3,596.20 3,596.98 3,594.57 3,596.17 0.0K
15:20 3,596.14 3,597.51 3,595.30 3,595.30 0.0K
15:25 3,595.90 3,597.05 3,594.90 3,595.08 0.0K
15:30 3,595.08 3,595.08 3,590.11 3,590.92 0.0K
15:35 3,590.75 3,590.81 3,587.43 3,587.48 0.0K
15:40 3,588.06 3,588.06 3,585.20 3,586.64 0.0K
15:45 3,586.75 3,586.86 3,584.93 3,586.22 0.0K
15:50 3,586.71 3,587.06 3,581.08 3,581.35 0.0K
15:55 3,581.84 3,584.98 3,580.98 3,584.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available