HS Stock Connect Hong Kong

HSHKI
🏛️ hong-kong →
4,197.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,573.93 3,577.18 3,569.54 3,576.58 0.0K
09:35 3,576.82 3,584.29 3,572.41 3,583.35 0.0K
09:40 3,582.94 3,587.63 3,580.17 3,586.85 0.0K
09:45 3,587.57 3,588.47 3,583.66 3,587.92 0.0K
09:50 3,588.49 3,594.66 3,587.06 3,591.37 0.0K
09:55 3,591.36 3,594.53 3,584.79 3,584.79 0.0K
10:00 3,585.19 3,585.32 3,574.99 3,575.21 0.0K
10:05 3,575.40 3,575.40 3,567.81 3,572.68 0.0K
10:10 3,572.87 3,573.28 3,568.62 3,571.07 0.0K
10:15 3,571.55 3,573.89 3,570.96 3,571.78 0.0K
10:20 3,571.34 3,571.88 3,559.42 3,559.84 0.0K
10:25 3,559.94 3,559.94 3,555.64 3,557.37 0.0K
10:30 3,556.93 3,560.67 3,556.07 3,559.38 0.0K
10:35 3,559.28 3,561.49 3,558.95 3,559.89 0.0K
10:40 3,559.78 3,562.04 3,554.60 3,554.60 0.0K
10:45 3,554.81 3,556.79 3,551.61 3,554.04 0.0K
10:50 3,554.65 3,554.66 3,551.17 3,551.78 0.0K
10:55 3,551.16 3,551.75 3,548.25 3,549.03 0.0K
11:00 3,549.28 3,550.42 3,547.98 3,550.19 0.0K
11:05 3,550.28 3,557.00 3,548.56 3,556.03 0.0K
11:10 3,556.18 3,558.17 3,555.36 3,556.18 0.0K
11:15 3,556.51 3,557.53 3,555.25 3,557.05 0.0K
11:20 3,557.00 3,557.41 3,554.38 3,555.20 0.0K
11:25 3,554.89 3,557.65 3,554.34 3,557.26 0.0K
11:30 3,557.04 3,559.74 3,556.58 3,557.65 0.0K
11:35 3,557.76 3,561.24 3,557.37 3,561.24 0.0K
11:40 3,560.87 3,561.52 3,558.87 3,559.19 0.0K
11:45 3,559.01 3,559.78 3,557.27 3,558.54 0.0K
11:50 3,557.97 3,558.93 3,557.40 3,557.72 0.0K
11:55 3,557.76 3,558.52 3,556.97 3,558.52 0.0K
12:00 3,558.54 3,558.54 3,558.54 3,558.54 0.0K
12:05 3,558.54 3,558.54 3,558.54 3,558.54 0.0K
13:00 3,556.53 3,556.53 3,546.02 3,547.64 0.0K
13:05 3,547.93 3,551.91 3,547.93 3,551.78 0.0K
13:10 3,551.38 3,554.35 3,551.30 3,551.30 0.0K
13:15 3,551.23 3,551.39 3,544.99 3,546.27 0.0K
13:20 3,546.15 3,549.13 3,546.15 3,547.61 0.0K
13:25 3,547.50 3,550.14 3,547.18 3,549.31 0.0K
13:30 3,549.36 3,551.60 3,548.39 3,550.72 0.0K
13:35 3,551.04 3,552.26 3,548.31 3,548.94 0.0K
13:40 3,548.87 3,552.01 3,548.43 3,552.01 0.0K
13:45 3,552.21 3,556.76 3,551.59 3,556.74 0.0K
13:50 3,556.87 3,559.76 3,556.24 3,558.15 0.0K
13:55 3,558.60 3,559.62 3,554.90 3,557.18 0.0K
14:00 3,558.13 3,566.09 3,558.13 3,563.05 0.0K
14:05 3,562.89 3,564.59 3,560.78 3,561.64 0.0K
14:10 3,561.11 3,564.85 3,560.77 3,564.55 0.0K
14:15 3,564.55 3,564.66 3,558.20 3,558.30 0.0K
14:20 3,559.11 3,561.09 3,557.31 3,557.94 0.0K
14:25 3,558.13 3,558.87 3,554.48 3,554.78 0.0K
14:30 3,555.04 3,556.16 3,553.62 3,554.90 0.0K
14:35 3,554.86 3,555.81 3,552.04 3,552.30 0.0K
14:40 3,552.94 3,553.46 3,549.93 3,550.15 0.0K
14:45 3,550.34 3,552.32 3,548.59 3,550.79 0.0K
14:50 3,550.84 3,551.60 3,549.48 3,550.54 0.0K
14:55 3,550.70 3,551.94 3,550.20 3,550.53 0.0K
15:00 3,551.03 3,552.56 3,549.17 3,550.43 0.0K
15:05 3,550.14 3,552.86 3,548.15 3,552.34 0.0K
15:10 3,552.08 3,555.89 3,552.03 3,555.42 0.0K
15:15 3,555.45 3,556.06 3,553.39 3,553.94 0.0K
15:20 3,554.16 3,555.17 3,551.31 3,552.89 0.0K
15:25 3,552.53 3,555.83 3,552.53 3,553.42 0.0K
15:30 3,552.96 3,553.98 3,551.23 3,551.91 0.0K
15:35 3,552.14 3,552.94 3,550.61 3,551.12 0.0K
15:40 3,551.94 3,552.76 3,550.95 3,552.09 0.0K
15:45 3,552.72 3,552.72 3,547.95 3,547.95 0.0K
15:50 3,548.26 3,553.27 3,547.32 3,552.96 0.0K
15:55 3,552.33 3,563.39 3,551.59 3,563.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available