HS Stock Connect Hong Kong

HSHKI
🏛️ hong-kong →
4,197.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,594.48 3,596.49 3,590.26 3,595.95 0.0K
09:35 3,595.08 3,595.15 3,588.53 3,591.32 0.0K
09:40 3,591.45 3,599.97 3,588.84 3,599.45 0.0K
09:45 3,599.46 3,599.46 3,591.86 3,594.54 0.0K
09:50 3,594.95 3,599.60 3,593.61 3,599.22 0.0K
09:55 3,599.28 3,601.55 3,597.29 3,598.70 0.0K
10:00 3,598.71 3,600.07 3,589.77 3,589.94 0.0K
10:05 3,590.28 3,592.75 3,588.56 3,590.47 0.0K
10:10 3,589.85 3,590.52 3,582.67 3,584.08 0.0K
10:15 3,583.31 3,586.03 3,582.67 3,583.84 0.0K
10:20 3,584.29 3,585.48 3,582.08 3,585.34 0.0K
10:25 3,585.04 3,585.79 3,577.33 3,577.33 0.0K
10:30 3,576.95 3,578.11 3,574.40 3,577.45 0.0K
10:35 3,577.75 3,580.19 3,576.74 3,579.89 0.0K
10:40 3,579.48 3,579.48 3,576.27 3,578.42 0.0K
10:45 3,577.95 3,578.41 3,571.75 3,572.89 0.0K
10:50 3,573.02 3,578.12 3,572.24 3,576.88 0.0K
10:55 3,576.84 3,579.32 3,575.16 3,578.68 0.0K
11:00 3,578.77 3,579.94 3,574.72 3,576.11 0.0K
11:05 3,576.33 3,579.24 3,575.74 3,578.66 0.0K
11:10 3,578.91 3,581.48 3,578.06 3,578.31 0.0K
11:15 3,578.24 3,579.60 3,577.62 3,578.36 0.0K
11:20 3,578.33 3,579.79 3,577.84 3,579.24 0.0K
11:25 3,579.65 3,581.40 3,579.32 3,580.34 0.0K
11:30 3,580.52 3,583.04 3,580.12 3,582.88 0.0K
11:35 3,583.21 3,585.02 3,582.56 3,584.47 0.0K
11:40 3,585.06 3,585.32 3,583.79 3,584.68 0.0K
11:45 3,584.60 3,584.73 3,582.82 3,583.88 0.0K
11:50 3,583.89 3,584.79 3,582.31 3,583.41 0.0K
11:55 3,582.87 3,583.79 3,582.13 3,583.04 0.0K
12:00 3,582.78 3,582.78 3,582.78 3,582.78 0.0K
12:05 3,582.78 3,582.78 3,582.78 3,582.78 0.0K
13:00 3,581.94 3,582.26 3,578.12 3,579.81 0.0K
13:05 3,579.15 3,580.12 3,576.27 3,576.36 0.0K
13:10 3,576.48 3,578.79 3,575.91 3,578.13 0.0K
13:15 3,578.47 3,578.50 3,571.63 3,573.72 0.0K
13:20 3,573.43 3,574.74 3,572.22 3,573.56 0.0K
13:25 3,573.74 3,577.71 3,573.74 3,577.14 0.0K
13:30 3,577.11 3,582.40 3,576.90 3,578.40 0.0K
13:35 3,578.81 3,579.49 3,576.39 3,577.29 0.0K
13:40 3,577.67 3,577.67 3,574.72 3,576.73 0.0K
13:45 3,576.25 3,576.68 3,574.14 3,574.57 0.0K
13:50 3,574.23 3,574.58 3,568.95 3,568.99 0.0K
13:55 3,568.67 3,570.74 3,565.40 3,566.31 0.0K
14:00 3,566.03 3,567.26 3,564.06 3,566.64 0.0K
14:05 3,566.36 3,567.97 3,564.84 3,567.31 0.0K
14:10 3,567.71 3,568.56 3,567.17 3,567.83 0.0K
14:15 3,567.73 3,567.84 3,565.37 3,566.47 0.0K
14:20 3,565.59 3,567.82 3,565.53 3,566.14 0.0K
14:25 3,565.95 3,566.42 3,564.16 3,565.20 0.0K
14:30 3,565.20 3,569.09 3,564.15 3,568.83 0.0K
14:35 3,568.73 3,570.58 3,567.19 3,569.35 0.0K
14:40 3,569.09 3,570.19 3,567.98 3,569.78 0.0K
14:45 3,569.93 3,571.79 3,569.20 3,570.93 0.0K
14:50 3,570.87 3,571.34 3,569.03 3,569.42 0.0K
14:55 3,569.60 3,570.80 3,566.34 3,568.28 0.0K
15:00 3,567.63 3,569.72 3,567.33 3,567.84 0.0K
15:05 3,568.00 3,569.07 3,566.29 3,566.71 0.0K
15:10 3,566.72 3,566.73 3,559.38 3,560.27 0.0K
15:15 3,560.27 3,561.90 3,559.86 3,560.18 0.0K
15:20 3,560.10 3,561.16 3,559.08 3,560.35 0.0K
15:25 3,560.26 3,562.30 3,559.31 3,562.17 0.0K
15:30 3,562.31 3,564.20 3,561.90 3,563.96 0.0K
15:35 3,563.83 3,565.29 3,563.28 3,563.56 0.0K
15:40 3,563.87 3,567.20 3,563.19 3,567.20 0.0K
15:45 3,567.18 3,571.02 3,566.43 3,570.84 0.0K
15:50 3,570.92 3,571.21 3,569.70 3,570.85 0.0K
15:55 3,569.77 3,573.14 3,569.47 3,573.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available