HS Stock Connect Hong Kong

HSHKI
🏛️ hong-kong →
4,197.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,556.51 3,558.59 3,552.53 3,553.32 0.0K
09:35 3,552.59 3,552.87 3,548.93 3,552.46 0.0K
09:40 3,552.64 3,559.06 3,546.55 3,546.88 0.0K
09:45 3,546.22 3,546.22 3,541.21 3,541.36 0.0K
09:50 3,541.44 3,545.08 3,541.44 3,542.66 0.0K
09:55 3,542.47 3,543.65 3,540.89 3,541.18 0.0K
10:00 3,540.98 3,540.98 3,535.23 3,535.64 0.0K
10:05 3,535.85 3,536.45 3,530.21 3,530.73 0.0K
10:10 3,531.44 3,533.16 3,528.43 3,528.43 0.0K
10:15 3,527.75 3,530.76 3,527.14 3,530.13 0.0K
10:20 3,529.65 3,529.75 3,525.54 3,526.48 0.0K
10:25 3,526.09 3,527.98 3,525.88 3,526.27 0.0K
10:30 3,526.77 3,530.53 3,526.05 3,530.53 0.0K
10:35 3,530.09 3,532.71 3,529.70 3,531.40 0.0K
10:40 3,531.57 3,534.98 3,531.57 3,534.98 0.0K
10:45 3,534.81 3,537.20 3,534.69 3,535.06 0.0K
10:50 3,535.34 3,535.43 3,531.55 3,532.12 0.0K
10:55 3,532.28 3,532.28 3,529.18 3,529.18 0.0K
11:00 3,529.57 3,531.29 3,526.68 3,526.98 0.0K
11:05 3,527.00 3,528.31 3,525.97 3,526.71 0.0K
11:10 3,526.51 3,527.18 3,524.64 3,524.64 0.0K
11:15 3,524.59 3,526.72 3,523.96 3,526.57 0.0K
11:20 3,526.58 3,529.75 3,526.31 3,528.86 0.0K
11:25 3,529.29 3,530.04 3,527.72 3,528.89 0.0K
11:30 3,529.50 3,530.54 3,528.81 3,529.59 0.0K
11:35 3,530.18 3,532.23 3,529.95 3,531.29 0.0K
11:40 3,531.46 3,532.13 3,530.66 3,531.62 0.0K
11:45 3,531.36 3,532.44 3,530.28 3,531.28 0.0K
11:50 3,531.10 3,532.79 3,530.70 3,531.12 0.0K
11:55 3,531.35 3,532.51 3,530.86 3,532.17 0.0K
12:00 3,532.52 3,532.52 3,532.52 3,532.52 0.0K
12:05 3,532.52 3,532.52 3,532.52 3,532.52 0.0K
13:00 3,532.87 3,534.87 3,531.76 3,534.38 0.0K
13:05 3,535.28 3,537.19 3,534.67 3,535.99 0.0K
13:10 3,535.88 3,536.50 3,534.52 3,534.99 0.0K
13:15 3,535.45 3,535.45 3,531.84 3,532.47 0.0K
13:20 3,532.14 3,532.79 3,530.88 3,531.89 0.0K
13:25 3,531.54 3,537.28 3,531.35 3,535.59 0.0K
13:30 3,535.35 3,536.59 3,534.69 3,536.25 0.0K
13:35 3,536.26 3,536.26 3,533.25 3,533.58 0.0K
13:40 3,533.53 3,534.65 3,531.71 3,534.08 0.0K
13:45 3,533.80 3,535.20 3,532.31 3,532.36 0.0K
13:50 3,532.64 3,532.64 3,530.02 3,530.58 0.0K
13:55 3,530.31 3,531.36 3,529.27 3,530.62 0.0K
14:00 3,530.55 3,531.60 3,529.81 3,530.60 0.0K
14:05 3,530.48 3,531.95 3,530.24 3,531.55 0.0K
14:10 3,531.23 3,532.39 3,530.10 3,531.75 0.0K
14:15 3,531.91 3,532.07 3,526.54 3,527.93 0.0K
14:20 3,528.60 3,531.97 3,527.39 3,531.32 0.0K
14:25 3,531.84 3,532.12 3,530.31 3,530.60 0.0K
14:30 3,530.08 3,532.07 3,529.97 3,530.41 0.0K
14:35 3,530.63 3,531.55 3,529.18 3,530.93 0.0K
14:40 3,531.19 3,532.93 3,530.64 3,531.29 0.0K
14:45 3,531.64 3,532.39 3,530.92 3,531.37 0.0K
14:50 3,531.44 3,533.64 3,531.00 3,533.21 0.0K
14:55 3,533.32 3,537.36 3,532.51 3,537.10 0.0K
15:00 3,537.11 3,538.45 3,536.46 3,537.91 0.0K
15:05 3,537.75 3,537.84 3,535.15 3,535.15 0.0K
15:10 3,535.43 3,536.75 3,534.57 3,534.57 0.0K
15:15 3,534.64 3,537.02 3,533.86 3,536.33 0.0K
15:20 3,536.32 3,538.05 3,536.31 3,537.45 0.0K
15:25 3,537.07 3,537.61 3,535.96 3,536.27 0.0K
15:30 3,536.50 3,537.31 3,535.17 3,536.16 0.0K
15:35 3,536.55 3,537.50 3,535.78 3,536.86 0.0K
15:40 3,536.80 3,540.46 3,536.29 3,539.75 0.0K
15:45 3,539.93 3,540.28 3,538.33 3,539.15 0.0K
15:50 3,539.21 3,539.41 3,537.05 3,538.01 0.0K
15:55 3,537.23 3,540.07 3,537.23 3,540.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available