HS Stock Connect Hong Kong

HSHKI
🏛️ hong-kong →
4,197.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,528.32 3,533.24 3,527.88 3,529.03 0.0K
09:35 3,529.23 3,529.23 3,521.07 3,521.07 0.0K
09:40 3,520.33 3,521.19 3,510.95 3,511.16 0.0K
09:45 3,511.48 3,513.55 3,510.20 3,510.56 0.0K
09:50 3,510.40 3,514.67 3,510.13 3,510.43 0.0K
09:55 3,510.76 3,511.08 3,507.36 3,509.05 0.0K
10:00 3,508.67 3,509.93 3,506.68 3,509.92 0.0K
10:05 3,509.69 3,513.69 3,509.47 3,510.99 0.0K
10:10 3,510.61 3,511.24 3,505.04 3,505.04 0.0K
10:15 3,505.38 3,505.94 3,503.07 3,503.07 0.0K
10:20 3,502.82 3,504.08 3,500.35 3,500.82 0.0K
10:25 3,499.96 3,500.63 3,496.09 3,496.82 0.0K
10:30 3,496.68 3,498.26 3,495.74 3,496.64 0.0K
10:35 3,497.01 3,497.78 3,495.47 3,496.20 0.0K
10:40 3,496.21 3,498.96 3,496.01 3,496.81 0.0K
10:45 3,496.61 3,497.37 3,492.56 3,492.87 0.0K
10:50 3,492.28 3,493.62 3,490.01 3,490.01 0.0K
10:55 3,490.60 3,490.60 3,485.70 3,485.70 0.0K
11:00 3,486.00 3,486.00 3,483.06 3,483.06 0.0K
11:05 3,483.11 3,486.02 3,482.47 3,484.87 0.0K
11:10 3,484.58 3,485.07 3,482.08 3,482.08 0.0K
11:15 3,482.24 3,482.24 3,476.84 3,476.84 0.0K
11:20 3,476.73 3,477.03 3,472.63 3,473.67 0.0K
11:25 3,473.05 3,473.27 3,468.35 3,468.35 0.0K
11:30 3,468.05 3,468.76 3,466.61 3,466.98 0.0K
11:35 3,466.90 3,468.36 3,465.73 3,466.64 0.0K
11:40 3,466.48 3,467.11 3,464.00 3,465.57 0.0K
11:45 3,465.52 3,465.78 3,460.49 3,461.29 0.0K
11:50 3,461.11 3,461.42 3,458.88 3,460.31 0.0K
11:55 3,460.36 3,462.82 3,460.04 3,461.55 0.0K
12:00 3,461.62 3,461.62 3,461.62 3,461.62 0.0K
12:05 3,461.62 3,461.62 3,461.62 3,461.62 0.0K
13:00 3,461.52 3,464.41 3,457.42 3,458.90 0.0K
13:05 3,459.45 3,463.62 3,458.96 3,463.30 0.0K
13:10 3,463.13 3,468.84 3,462.92 3,468.84 0.0K
13:15 3,468.55 3,470.45 3,467.52 3,467.96 0.0K
13:20 3,468.21 3,470.83 3,467.57 3,470.33 0.0K
13:25 3,470.06 3,471.29 3,469.54 3,471.17 0.0K
13:30 3,471.01 3,475.22 3,470.65 3,474.70 0.0K
13:35 3,474.74 3,474.74 3,471.67 3,473.51 0.0K
13:40 3,473.22 3,474.08 3,472.13 3,473.10 0.0K
13:45 3,472.67 3,473.00 3,469.29 3,469.35 0.0K
13:50 3,469.01 3,469.34 3,465.32 3,465.34 0.0K
13:55 3,465.81 3,466.22 3,463.26 3,464.54 0.0K
14:00 3,463.84 3,465.16 3,463.24 3,464.50 0.0K
14:05 3,464.40 3,465.31 3,462.33 3,465.31 0.0K
14:10 3,465.17 3,467.20 3,464.91 3,465.89 0.0K
14:15 3,465.47 3,465.76 3,461.32 3,462.23 0.0K
14:20 3,462.42 3,462.47 3,460.90 3,462.17 0.0K
14:25 3,461.69 3,462.70 3,459.69 3,462.37 0.0K
14:30 3,462.24 3,463.15 3,458.78 3,459.38 0.0K
14:35 3,458.91 3,458.91 3,454.64 3,456.37 0.0K
14:40 3,456.55 3,458.72 3,455.50 3,458.72 0.0K
14:45 3,459.19 3,459.83 3,457.57 3,457.93 0.0K
14:50 3,458.00 3,458.75 3,456.35 3,457.53 0.0K
14:55 3,458.08 3,461.95 3,457.59 3,461.95 0.0K
15:00 3,461.79 3,463.43 3,460.63 3,462.87 0.0K
15:05 3,462.98 3,463.04 3,459.96 3,460.45 0.0K
15:10 3,460.43 3,462.63 3,459.64 3,460.97 0.0K
15:15 3,461.01 3,462.56 3,460.66 3,461.96 0.0K
15:20 3,462.48 3,463.37 3,461.40 3,462.42 0.0K
15:25 3,462.34 3,465.19 3,462.20 3,464.23 0.0K
15:30 3,464.20 3,465.23 3,463.17 3,463.92 0.0K
15:35 3,463.79 3,466.58 3,463.51 3,465.73 0.0K
15:40 3,465.64 3,466.44 3,464.26 3,465.49 0.0K
15:45 3,465.43 3,466.95 3,465.08 3,465.35 0.0K
15:50 3,465.87 3,466.42 3,464.63 3,465.65 0.0K
15:55 3,465.38 3,466.10 3,462.98 3,464.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available