HS Stock Connect Hong Kong

HSHKI
🏛️ hong-kong →
4,197.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,765.50 3,773.04 3,763.71 3,770.17 0.0K
09:35 3,771.11 3,779.25 3,768.88 3,778.56 0.0K
09:40 3,778.59 3,778.59 3,772.65 3,774.52 0.0K
09:45 3,774.68 3,775.05 3,765.40 3,768.98 0.0K
09:50 3,768.56 3,770.59 3,765.65 3,766.26 0.0K
09:55 3,765.82 3,767.53 3,758.86 3,763.58 0.0K
10:00 3,763.48 3,765.26 3,759.86 3,763.09 0.0K
10:05 3,764.02 3,767.53 3,763.41 3,763.41 0.0K
10:10 3,762.75 3,763.36 3,759.43 3,760.54 0.0K
10:15 3,760.83 3,761.65 3,755.21 3,755.78 0.0K
10:20 3,755.45 3,755.98 3,751.01 3,751.75 0.0K
10:25 3,752.11 3,754.90 3,751.72 3,752.86 0.0K
10:30 3,752.53 3,752.91 3,749.85 3,752.13 0.0K
10:35 3,752.48 3,755.18 3,749.70 3,754.09 0.0K
10:40 3,754.57 3,756.00 3,752.39 3,752.39 0.0K
10:45 3,752.93 3,759.37 3,752.34 3,759.10 0.0K
10:50 3,758.94 3,762.91 3,758.35 3,759.99 0.0K
10:55 3,760.68 3,764.03 3,758.49 3,763.79 0.0K
11:00 3,763.72 3,765.77 3,763.65 3,764.53 0.0K
11:05 3,764.69 3,764.85 3,762.49 3,762.88 0.0K
11:10 3,762.54 3,765.29 3,761.65 3,763.26 0.0K
11:15 3,763.31 3,764.81 3,760.86 3,764.31 0.0K
11:20 3,765.01 3,766.72 3,762.17 3,763.13 0.0K
11:25 3,763.07 3,767.21 3,763.07 3,766.96 0.0K
11:30 3,767.09 3,769.93 3,766.76 3,768.67 0.0K
11:35 3,768.80 3,769.38 3,767.21 3,768.62 0.0K
11:40 3,768.45 3,770.94 3,767.96 3,770.68 0.0K
11:45 3,770.93 3,772.16 3,770.27 3,771.58 0.0K
11:50 3,771.24 3,773.66 3,770.89 3,772.84 0.0K
11:55 3,772.37 3,776.38 3,772.37 3,775.30 0.0K
12:00 3,774.98 3,774.98 3,774.98 3,774.98 0.0K
12:05 3,774.98 3,774.98 3,774.98 3,774.98 0.0K
13:00 3,774.86 3,781.91 3,774.73 3,781.20 0.0K
13:05 3,780.59 3,782.10 3,778.29 3,780.61 0.0K
13:10 3,780.38 3,780.38 3,776.03 3,776.19 0.0K
13:15 3,776.10 3,778.33 3,774.81 3,776.91 0.0K
13:20 3,776.87 3,782.28 3,776.57 3,781.79 0.0K
13:25 3,781.23 3,782.61 3,778.82 3,779.01 0.0K
13:30 3,779.43 3,780.81 3,776.48 3,778.72 0.0K
13:35 3,778.48 3,784.17 3,778.48 3,780.06 0.0K
13:40 3,780.09 3,781.40 3,773.21 3,773.84 0.0K
13:45 3,773.70 3,774.70 3,771.86 3,772.48 0.0K
13:50 3,772.28 3,776.08 3,771.49 3,775.12 0.0K
13:55 3,774.70 3,775.04 3,772.33 3,773.15 0.0K
14:00 3,772.56 3,773.84 3,766.72 3,767.23 0.0K
14:05 3,767.18 3,767.18 3,762.86 3,763.49 0.0K
14:10 3,763.49 3,769.06 3,762.84 3,768.09 0.0K
14:15 3,769.04 3,775.55 3,769.04 3,774.62 0.0K
14:20 3,774.60 3,776.52 3,773.60 3,775.43 0.0K
14:25 3,775.41 3,777.55 3,774.47 3,777.19 0.0K
14:30 3,777.31 3,778.65 3,776.02 3,776.26 0.0K
14:35 3,776.27 3,777.10 3,772.25 3,772.70 0.0K
14:40 3,773.43 3,776.52 3,772.91 3,776.06 0.0K
14:45 3,775.75 3,777.76 3,775.17 3,775.17 0.0K
14:50 3,775.27 3,776.09 3,774.28 3,774.84 0.0K
14:55 3,774.38 3,776.01 3,774.09 3,774.94 0.0K
15:00 3,775.33 3,775.83 3,773.60 3,774.76 0.0K
15:05 3,775.34 3,778.03 3,775.03 3,777.53 0.0K
15:10 3,777.59 3,779.01 3,776.59 3,778.48 0.0K
15:15 3,778.35 3,778.92 3,776.77 3,777.82 0.0K
15:20 3,778.28 3,779.04 3,775.91 3,775.91 0.0K
15:25 3,775.75 3,776.54 3,774.75 3,776.54 0.0K
15:30 3,775.27 3,776.20 3,774.34 3,775.75 0.0K
15:35 3,775.43 3,776.71 3,774.40 3,775.33 0.0K
15:40 3,775.13 3,778.29 3,774.95 3,777.38 0.0K
15:45 3,776.37 3,777.80 3,775.93 3,777.70 0.0K
15:50 3,776.99 3,777.33 3,775.91 3,776.18 0.0K
15:55 3,776.13 3,783.19 3,775.46 3,783.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available