HS Stock Connect Hong Kong

HSHKI
🏛️ hong-kong →
4,197.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,852.46 3,852.47 3,847.25 3,848.73 0.0K
09:35 3,848.82 3,854.78 3,845.35 3,852.45 0.0K
09:40 3,851.62 3,852.76 3,847.05 3,850.16 0.0K
09:45 3,849.26 3,852.90 3,848.04 3,848.57 0.0K
09:50 3,848.44 3,858.58 3,848.44 3,858.51 0.0K
09:55 3,858.83 3,860.28 3,853.38 3,853.38 0.0K
10:00 3,853.08 3,858.70 3,852.35 3,856.64 0.0K
10:05 3,856.75 3,856.75 3,847.31 3,848.32 0.0K
10:10 3,848.40 3,852.28 3,847.98 3,850.57 0.0K
10:15 3,850.27 3,851.04 3,843.70 3,845.92 0.0K
10:20 3,845.57 3,845.78 3,842.17 3,843.24 0.0K
10:25 3,843.07 3,844.45 3,841.64 3,843.49 0.0K
10:30 3,844.51 3,848.92 3,844.26 3,848.92 0.0K
10:35 3,848.89 3,850.98 3,847.99 3,848.10 0.0K
10:40 3,847.80 3,848.17 3,844.59 3,845.03 0.0K
10:45 3,845.48 3,845.48 3,841.74 3,842.58 0.0K
10:50 3,842.68 3,842.81 3,837.26 3,837.78 0.0K
10:55 3,838.36 3,838.81 3,831.49 3,832.91 0.0K
11:00 3,832.29 3,833.59 3,830.39 3,831.82 0.0K
11:05 3,832.12 3,833.88 3,828.98 3,830.96 0.0K
11:10 3,831.06 3,835.20 3,830.98 3,834.26 0.0K
11:15 3,834.37 3,835.58 3,832.07 3,833.45 0.0K
11:20 3,833.08 3,835.19 3,832.45 3,832.99 0.0K
11:25 3,832.60 3,834.55 3,831.77 3,834.27 0.0K
11:30 3,833.08 3,833.94 3,830.00 3,830.30 0.0K
11:35 3,830.01 3,831.00 3,828.57 3,829.23 0.0K
11:40 3,829.77 3,829.77 3,827.44 3,827.80 0.0K
11:45 3,827.76 3,830.38 3,826.80 3,829.13 0.0K
11:50 3,828.69 3,830.00 3,828.14 3,829.00 0.0K
11:55 3,829.43 3,830.06 3,828.05 3,830.06 0.0K
12:00 3,829.68 3,829.68 3,829.68 3,829.68 0.0K
12:05 3,829.68 3,829.68 3,829.68 3,829.68 0.0K
13:00 3,828.27 3,833.88 3,827.34 3,832.87 0.0K
13:05 3,832.95 3,835.95 3,831.42 3,835.95 0.0K
13:10 3,835.97 3,837.91 3,835.89 3,836.39 0.0K
13:15 3,836.03 3,836.90 3,834.54 3,835.56 0.0K
13:20 3,834.85 3,838.15 3,834.85 3,837.64 0.0K
13:25 3,837.84 3,842.26 3,837.70 3,841.50 0.0K
13:30 3,842.17 3,843.25 3,838.70 3,838.95 0.0K
13:35 3,838.29 3,838.44 3,834.21 3,835.84 0.0K
13:40 3,836.01 3,838.81 3,834.56 3,835.10 0.0K
13:45 3,835.47 3,835.47 3,832.01 3,832.42 0.0K
13:50 3,832.37 3,835.12 3,832.37 3,834.70 0.0K
13:55 3,834.49 3,837.59 3,833.71 3,837.59 0.0K
14:00 3,837.39 3,838.51 3,836.67 3,837.14 0.0K
14:05 3,837.42 3,839.06 3,837.02 3,838.21 0.0K
14:10 3,837.49 3,838.31 3,834.14 3,835.24 0.0K
14:15 3,834.04 3,835.01 3,832.03 3,832.49 0.0K
14:20 3,832.15 3,832.94 3,824.71 3,825.32 0.0K
14:25 3,825.13 3,830.19 3,824.02 3,829.89 0.0K
14:30 3,829.77 3,831.60 3,829.24 3,829.24 0.0K
14:35 3,829.52 3,830.41 3,828.58 3,828.94 0.0K
14:40 3,829.28 3,829.81 3,827.24 3,828.48 0.0K
14:45 3,828.05 3,829.00 3,825.78 3,826.97 0.0K
14:50 3,827.02 3,828.94 3,826.53 3,827.26 0.0K
14:55 3,827.60 3,827.60 3,825.82 3,826.94 0.0K
15:00 3,826.63 3,827.93 3,824.81 3,827.54 0.0K
15:05 3,828.11 3,829.60 3,826.74 3,829.49 0.0K
15:10 3,829.59 3,830.77 3,828.70 3,830.73 0.0K
15:15 3,830.67 3,831.14 3,828.18 3,829.73 0.0K
15:20 3,829.76 3,832.00 3,827.03 3,827.88 0.0K
15:25 3,827.47 3,831.90 3,827.47 3,831.46 0.0K
15:30 3,831.00 3,834.34 3,830.35 3,832.52 0.0K
15:35 3,832.20 3,834.59 3,831.68 3,831.68 0.0K
15:40 3,831.49 3,833.13 3,830.37 3,831.14 0.0K
15:45 3,830.60 3,834.14 3,830.55 3,834.14 0.0K
15:50 3,833.94 3,834.83 3,829.24 3,829.58 0.0K
15:55 3,830.01 3,831.98 3,828.33 3,831.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available