HS Stock Connect Hong Kong

HSHKI
🏛️ hong-kong →
4,197.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,834.66 3,834.87 3,818.99 3,831.61 0.0K
09:35 3,831.50 3,845.87 3,831.50 3,843.93 0.0K
09:40 3,842.43 3,849.77 3,840.54 3,844.39 0.0K
09:45 3,843.09 3,854.07 3,843.09 3,853.43 0.0K
09:50 3,852.02 3,854.73 3,847.92 3,848.66 0.0K
09:55 3,847.37 3,850.87 3,847.15 3,849.75 0.0K
10:00 3,847.97 3,855.07 3,847.21 3,851.65 0.0K
10:05 3,851.21 3,858.08 3,851.18 3,855.69 0.0K
10:10 3,854.40 3,858.14 3,851.50 3,852.12 0.0K
10:15 3,851.10 3,854.84 3,848.96 3,853.91 0.0K
10:20 3,851.94 3,852.54 3,845.51 3,845.96 0.0K
10:25 3,844.70 3,847.80 3,844.41 3,846.04 0.0K
10:30 3,845.02 3,852.37 3,845.02 3,850.87 0.0K
10:35 3,849.89 3,855.64 3,849.89 3,853.48 0.0K
10:40 3,852.14 3,859.16 3,852.14 3,857.36 0.0K
10:45 3,856.29 3,863.20 3,856.29 3,860.92 0.0K
10:50 3,859.30 3,861.61 3,858.92 3,858.92 0.0K
10:55 3,858.11 3,860.50 3,853.98 3,854.66 0.0K
11:00 3,853.42 3,861.92 3,853.42 3,858.86 0.0K
11:05 3,857.59 3,861.30 3,857.59 3,858.50 0.0K
11:10 3,857.22 3,861.52 3,857.22 3,859.21 0.0K
11:15 3,858.44 3,860.00 3,850.25 3,850.94 0.0K
11:20 3,849.90 3,857.60 3,849.90 3,855.35 0.0K
11:25 3,854.24 3,858.05 3,854.23 3,857.23 0.0K
11:30 3,856.24 3,859.65 3,856.24 3,858.85 0.0K
11:35 3,856.92 3,858.42 3,856.11 3,856.30 0.0K
11:40 3,854.83 3,857.39 3,854.83 3,855.50 0.0K
11:45 3,852.89 3,854.88 3,852.89 3,853.79 0.0K
11:50 3,852.45 3,855.32 3,852.15 3,852.58 0.0K
11:55 3,850.84 3,854.44 3,850.84 3,853.97 0.0K
12:00 3,851.17 3,851.17 3,851.17 3,851.17 0.0K
12:05 3,851.17 3,851.17 3,851.17 3,851.17 0.0K
13:00 3,849.25 3,855.82 3,845.62 3,850.33 0.0K
13:05 3,848.81 3,849.51 3,842.77 3,843.31 0.0K
13:10 3,842.35 3,845.20 3,842.35 3,843.05 0.0K
13:15 3,842.16 3,842.76 3,837.74 3,838.95 0.0K
13:20 3,837.96 3,841.42 3,837.96 3,840.88 0.0K
13:25 3,840.06 3,845.27 3,840.06 3,843.39 0.0K
13:30 3,841.61 3,847.43 3,841.61 3,844.24 0.0K
13:35 3,843.10 3,846.84 3,840.25 3,840.41 0.0K
13:40 3,839.19 3,840.44 3,831.37 3,831.52 0.0K
13:45 3,831.36 3,831.36 3,820.77 3,821.11 0.0K
13:50 3,819.74 3,820.85 3,811.47 3,811.47 0.0K
13:55 3,810.55 3,811.48 3,802.86 3,808.73 0.0K
14:00 3,807.01 3,807.58 3,794.04 3,794.04 0.0K
14:05 3,792.08 3,807.44 3,792.08 3,804.83 0.0K
14:10 3,804.38 3,813.62 3,804.37 3,812.69 0.0K
14:15 3,812.33 3,821.24 3,812.33 3,817.58 0.0K
14:20 3,816.37 3,820.86 3,816.37 3,817.60 0.0K
14:25 3,817.01 3,820.71 3,816.52 3,818.98 0.0K
14:30 3,818.29 3,823.91 3,818.29 3,819.14 0.0K
14:35 3,817.84 3,820.96 3,816.21 3,816.44 0.0K
14:40 3,814.90 3,817.30 3,810.82 3,812.39 0.0K
14:45 3,811.10 3,813.10 3,808.26 3,808.68 0.0K
14:50 3,807.38 3,808.86 3,803.75 3,803.95 0.0K
14:55 3,803.17 3,807.72 3,803.17 3,806.56 0.0K
15:00 3,804.74 3,811.95 3,804.74 3,810.10 0.0K
15:05 3,809.17 3,819.09 3,809.17 3,818.56 0.0K
15:10 3,818.09 3,821.07 3,817.52 3,820.66 0.0K
15:15 3,818.60 3,823.54 3,818.60 3,819.85 0.0K
15:20 3,819.26 3,822.79 3,819.03 3,819.75 0.0K
15:25 3,819.01 3,820.47 3,816.91 3,817.27 0.0K
15:30 3,818.26 3,820.74 3,817.62 3,820.06 0.0K
15:35 3,818.30 3,820.28 3,815.46 3,816.20 0.0K
15:40 3,814.70 3,819.00 3,812.15 3,813.82 0.0K
15:45 3,811.82 3,817.21 3,811.82 3,815.01 0.0K
15:50 3,813.49 3,816.66 3,810.72 3,811.47 0.0K
15:55 3,809.92 3,813.28 3,809.55 3,812.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available