HS Stock Connect Hong Kong

HSHKI
🏛️ hong-kong →
4,197.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,785.05 3,785.05 3,771.99 3,772.09 0.0K
09:35 3,771.77 3,785.48 3,771.77 3,784.62 0.0K
09:40 3,785.84 3,786.47 3,777.01 3,778.83 0.0K
09:45 3,777.96 3,779.06 3,770.25 3,770.62 0.0K
09:50 3,770.83 3,776.34 3,765.37 3,765.97 0.0K
09:55 3,766.06 3,766.06 3,760.57 3,764.46 0.0K
10:00 3,763.97 3,764.90 3,755.87 3,756.71 0.0K
10:05 3,757.28 3,766.41 3,756.64 3,766.41 0.0K
10:10 3,766.14 3,769.97 3,762.91 3,763.23 0.0K
10:15 3,762.26 3,767.57 3,762.05 3,767.53 0.0K
10:20 3,767.96 3,770.36 3,763.08 3,764.67 0.0K
10:25 3,764.30 3,765.69 3,761.93 3,764.59 0.0K
10:30 3,763.41 3,763.83 3,759.77 3,762.29 0.0K
10:35 3,762.32 3,764.27 3,761.49 3,762.50 0.0K
10:40 3,762.64 3,769.52 3,760.36 3,768.87 0.0K
10:45 3,768.39 3,775.95 3,768.07 3,775.60 0.0K
10:50 3,775.35 3,782.14 3,774.61 3,782.14 0.0K
10:55 3,781.64 3,788.76 3,781.57 3,788.76 0.0K
11:00 3,790.34 3,791.93 3,784.79 3,785.39 0.0K
11:05 3,785.49 3,787.26 3,783.27 3,787.24 0.0K
11:10 3,786.97 3,788.35 3,784.82 3,785.70 0.0K
11:15 3,786.80 3,786.81 3,781.29 3,781.78 0.0K
11:20 3,781.37 3,781.65 3,776.23 3,777.89 0.0K
11:25 3,777.51 3,777.51 3,772.00 3,775.63 0.0K
11:30 3,775.41 3,776.14 3,771.20 3,773.51 0.0K
11:35 3,773.17 3,776.30 3,772.95 3,775.11 0.0K
11:40 3,775.37 3,778.19 3,775.37 3,777.94 0.0K
11:45 3,778.23 3,779.32 3,776.58 3,778.53 0.0K
11:50 3,778.57 3,779.81 3,778.09 3,779.08 0.0K
11:55 3,779.55 3,779.85 3,778.16 3,779.85 0.0K
12:00 3,779.11 3,779.11 3,779.11 3,779.11 0.0K
12:05 3,779.11 3,779.11 3,779.11 3,779.11 0.0K
13:00 3,779.38 3,786.85 3,778.66 3,785.63 0.0K
13:05 3,784.50 3,785.05 3,776.02 3,776.98 0.0K
13:10 3,776.34 3,776.56 3,769.09 3,769.54 0.0K
13:15 3,769.82 3,772.20 3,767.30 3,768.16 0.0K
13:20 3,767.60 3,768.49 3,761.26 3,762.83 0.0K
13:25 3,763.27 3,764.89 3,759.04 3,759.12 0.0K
13:30 3,759.12 3,759.95 3,756.08 3,756.20 0.0K
13:35 3,755.77 3,755.77 3,750.02 3,750.63 0.0K
13:40 3,751.35 3,760.14 3,750.35 3,759.05 0.0K
13:45 3,759.05 3,763.80 3,758.70 3,763.68 0.0K
13:50 3,763.28 3,763.97 3,761.74 3,761.80 0.0K
13:55 3,762.00 3,768.49 3,762.00 3,765.88 0.0K
14:00 3,765.64 3,766.19 3,759.04 3,760.44 0.0K
14:05 3,760.65 3,761.07 3,754.22 3,754.97 0.0K
14:10 3,755.02 3,761.56 3,754.72 3,759.53 0.0K
14:15 3,759.18 3,762.46 3,758.14 3,760.51 0.0K
14:20 3,760.45 3,760.88 3,755.88 3,756.13 0.0K
14:25 3,755.94 3,758.37 3,753.29 3,753.65 0.0K
14:30 3,753.43 3,753.60 3,747.90 3,747.90 0.0K
14:35 3,748.52 3,752.55 3,747.66 3,748.39 0.0K
14:40 3,748.59 3,751.65 3,747.66 3,750.53 0.0K
14:45 3,750.83 3,751.63 3,748.10 3,751.63 0.0K
14:50 3,752.03 3,755.96 3,751.01 3,751.01 0.0K
14:55 3,750.90 3,757.29 3,750.90 3,756.84 0.0K
15:00 3,756.53 3,757.79 3,755.38 3,757.12 0.0K
15:05 3,757.15 3,757.61 3,754.07 3,755.27 0.0K
15:10 3,754.84 3,756.59 3,753.13 3,754.47 0.0K
15:15 3,754.58 3,756.64 3,754.42 3,756.14 0.0K
15:20 3,756.22 3,757.17 3,755.27 3,756.17 0.0K
15:25 3,756.06 3,757.31 3,755.33 3,756.09 0.0K
15:30 3,755.76 3,759.81 3,754.05 3,759.81 0.0K
15:35 3,760.04 3,760.04 3,756.04 3,757.70 0.0K
15:40 3,757.18 3,758.53 3,756.29 3,757.47 0.0K
15:45 3,758.02 3,760.18 3,757.36 3,759.07 0.0K
15:50 3,759.02 3,760.35 3,758.11 3,758.91 0.0K
15:55 3,759.69 3,759.89 3,754.41 3,754.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available