HS Stock Connect Hong Kong

HSHKI
🏛️ hong-kong →
4,197.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,755.31 3,766.33 3,755.31 3,766.33 0.0K
09:35 3,766.29 3,771.26 3,763.16 3,763.26 0.0K
09:40 3,763.23 3,769.38 3,763.23 3,766.27 0.0K
09:45 3,766.48 3,766.48 3,759.75 3,763.74 0.0K
09:50 3,763.96 3,763.96 3,754.96 3,758.15 0.0K
09:55 3,758.27 3,758.35 3,748.37 3,748.69 0.0K
10:00 3,748.87 3,754.97 3,748.87 3,753.65 0.0K
10:05 3,754.21 3,759.97 3,752.51 3,759.11 0.0K
10:10 3,759.25 3,764.63 3,759.24 3,763.34 0.0K
10:15 3,763.73 3,765.22 3,761.00 3,763.19 0.0K
10:20 3,763.56 3,764.20 3,758.49 3,761.30 0.0K
10:25 3,762.03 3,764.93 3,760.31 3,763.61 0.0K
10:30 3,763.76 3,763.76 3,753.81 3,753.81 0.0K
10:35 3,754.18 3,760.33 3,754.04 3,759.44 0.0K
10:40 3,760.05 3,760.34 3,752.24 3,752.67 0.0K
10:45 3,752.73 3,752.83 3,749.28 3,751.25 0.0K
10:50 3,751.15 3,751.15 3,744.70 3,745.93 0.0K
10:55 3,746.28 3,746.79 3,743.43 3,745.44 0.0K
11:00 3,746.18 3,751.18 3,746.18 3,748.25 0.0K
11:05 3,748.76 3,756.76 3,748.32 3,755.23 0.0K
11:10 3,755.06 3,756.57 3,754.46 3,754.93 0.0K
11:15 3,755.53 3,759.36 3,754.54 3,756.58 0.0K
11:20 3,756.96 3,757.22 3,751.83 3,752.35 0.0K
11:25 3,752.00 3,752.30 3,747.65 3,748.32 0.0K
11:30 3,748.61 3,749.86 3,744.78 3,745.46 0.0K
11:35 3,745.44 3,746.59 3,744.76 3,746.04 0.0K
11:40 3,745.50 3,749.06 3,745.11 3,748.73 0.0K
11:45 3,749.23 3,750.66 3,748.71 3,749.49 0.0K
11:50 3,749.57 3,750.35 3,746.79 3,747.23 0.0K
11:55 3,747.38 3,747.61 3,745.44 3,745.44 0.0K
12:00 3,745.58 3,745.58 3,745.58 3,745.58 0.0K
12:05 3,745.58 3,745.58 3,745.58 3,745.58 0.0K
13:00 3,744.48 3,745.01 3,740.55 3,742.50 0.0K
13:05 3,742.57 3,744.17 3,737.83 3,737.83 0.0K
13:10 3,738.38 3,738.38 3,727.52 3,727.52 0.0K
13:15 3,727.78 3,730.24 3,724.05 3,729.20 0.0K
13:20 3,729.57 3,730.04 3,721.07 3,721.91 0.0K
13:25 3,722.02 3,722.78 3,717.63 3,717.66 0.0K
13:30 3,718.05 3,727.19 3,717.83 3,724.27 0.0K
13:35 3,724.58 3,724.58 3,717.78 3,719.25 0.0K
13:40 3,719.99 3,722.83 3,719.39 3,719.66 0.0K
13:45 3,719.72 3,727.33 3,719.72 3,726.68 0.0K
13:50 3,726.84 3,733.09 3,726.84 3,730.79 0.0K
13:55 3,730.75 3,731.06 3,724.89 3,724.89 0.0K
14:00 3,726.05 3,729.80 3,725.03 3,726.79 0.0K
14:05 3,726.78 3,727.94 3,726.17 3,727.81 0.0K
14:10 3,728.20 3,733.23 3,725.91 3,733.08 0.0K
14:15 3,733.59 3,733.95 3,730.76 3,733.69 0.0K
14:20 3,733.91 3,736.88 3,732.36 3,736.88 0.0K
14:25 3,737.06 3,737.06 3,732.24 3,732.44 0.0K
14:30 3,733.09 3,733.09 3,727.90 3,730.01 0.0K
14:35 3,730.66 3,731.47 3,728.01 3,728.67 0.0K
14:40 3,728.85 3,732.50 3,728.66 3,730.49 0.0K
14:45 3,730.47 3,733.75 3,728.51 3,733.75 0.0K
14:50 3,733.75 3,735.02 3,733.21 3,734.05 0.0K
14:55 3,733.96 3,734.07 3,730.96 3,731.58 0.0K
15:00 3,732.24 3,732.64 3,724.34 3,724.53 0.0K
15:05 3,725.23 3,727.43 3,724.04 3,726.34 0.0K
15:10 3,726.40 3,726.40 3,722.14 3,722.41 0.0K
15:15 3,722.35 3,722.74 3,717.91 3,717.98 0.0K
15:20 3,718.20 3,718.41 3,715.53 3,717.76 0.0K
15:25 3,718.06 3,718.20 3,712.69 3,712.93 0.0K
15:30 3,713.30 3,720.01 3,712.64 3,717.82 0.0K
15:35 3,717.85 3,718.88 3,714.07 3,714.54 0.0K
15:40 3,714.40 3,714.58 3,709.90 3,710.49 0.0K
15:45 3,710.51 3,712.88 3,710.51 3,711.16 0.0K
15:50 3,711.56 3,712.36 3,710.63 3,712.36 0.0K
15:55 3,711.09 3,712.71 3,710.22 3,710.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available