HS Stock Connect Hong Kong

HSHKI
🏛️ hong-kong →
4,197.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,756.66 3,771.34 3,756.66 3,767.90 0.0K
09:35 3,767.90 3,768.06 3,759.96 3,762.93 0.0K
09:40 3,762.62 3,766.66 3,762.02 3,764.10 0.0K
09:45 3,765.06 3,765.39 3,754.95 3,757.86 0.0K
09:50 3,758.16 3,761.96 3,757.11 3,759.58 0.0K
09:55 3,759.89 3,760.02 3,749.70 3,750.49 0.0K
10:00 3,750.72 3,751.43 3,746.96 3,747.46 0.0K
10:05 3,747.19 3,752.61 3,747.06 3,751.66 0.0K
10:10 3,751.44 3,754.70 3,751.44 3,752.49 0.0K
10:15 3,752.67 3,752.94 3,746.48 3,747.74 0.0K
10:20 3,747.79 3,755.12 3,746.99 3,755.12 0.0K
10:25 3,755.14 3,755.77 3,751.72 3,753.12 0.0K
10:30 3,753.24 3,755.05 3,751.10 3,754.79 0.0K
10:35 3,755.11 3,755.39 3,747.48 3,747.48 0.0K
10:40 3,747.28 3,748.43 3,745.72 3,747.24 0.0K
10:45 3,747.36 3,750.09 3,747.09 3,748.70 0.0K
10:50 3,748.79 3,750.35 3,746.48 3,748.14 0.0K
10:55 3,748.44 3,752.14 3,748.08 3,752.14 0.0K
11:00 3,751.92 3,752.79 3,750.76 3,751.82 0.0K
11:05 3,751.79 3,753.30 3,750.20 3,752.81 0.0K
11:10 3,753.29 3,753.29 3,749.83 3,751.57 0.0K
11:15 3,750.66 3,754.38 3,750.66 3,753.83 0.0K
11:20 3,754.33 3,756.98 3,754.13 3,756.16 0.0K
11:25 3,755.88 3,758.63 3,755.15 3,757.28 0.0K
11:30 3,757.37 3,759.96 3,756.77 3,759.63 0.0K
11:35 3,759.36 3,759.79 3,757.84 3,758.04 0.0K
11:40 3,758.40 3,761.37 3,757.98 3,761.37 0.0K
11:45 3,761.57 3,763.86 3,760.58 3,763.04 0.0K
11:50 3,762.88 3,763.37 3,761.51 3,762.08 0.0K
11:55 3,762.14 3,762.97 3,761.98 3,762.58 0.0K
12:00 3,762.58 3,762.58 3,762.58 3,762.58 0.0K
12:05 3,762.58 3,762.58 3,762.58 3,762.58 0.0K
13:00 3,763.19 3,767.06 3,763.19 3,766.68 0.0K
13:05 3,766.47 3,770.20 3,765.30 3,770.20 0.0K
13:10 3,770.57 3,774.58 3,769.70 3,774.58 0.0K
13:15 3,774.39 3,776.09 3,771.05 3,771.49 0.0K
13:20 3,771.05 3,773.35 3,770.79 3,770.90 0.0K
13:25 3,770.76 3,772.16 3,769.02 3,771.11 0.0K
13:30 3,772.00 3,773.47 3,769.29 3,770.64 0.0K
13:35 3,771.11 3,775.15 3,770.46 3,774.90 0.0K
13:40 3,775.05 3,778.57 3,774.24 3,776.28 0.0K
13:45 3,777.35 3,777.42 3,773.89 3,773.93 0.0K
13:50 3,774.54 3,776.39 3,774.17 3,775.22 0.0K
13:55 3,774.83 3,776.03 3,772.24 3,773.98 0.0K
14:00 3,773.76 3,776.73 3,773.47 3,776.47 0.0K
14:05 3,776.54 3,777.94 3,775.41 3,777.70 0.0K
14:10 3,777.42 3,779.35 3,777.07 3,779.19 0.0K
14:15 3,779.30 3,781.79 3,778.20 3,780.94 0.0K
14:20 3,780.46 3,782.24 3,779.56 3,781.85 0.0K
14:25 3,781.53 3,783.55 3,780.99 3,781.99 0.0K
14:30 3,782.26 3,782.73 3,781.06 3,782.71 0.0K
14:35 3,782.34 3,784.10 3,782.15 3,783.47 0.0K
14:40 3,782.60 3,783.77 3,781.97 3,783.07 0.0K
14:45 3,783.68 3,784.32 3,781.16 3,781.99 0.0K
14:50 3,781.94 3,781.94 3,778.80 3,779.25 0.0K
14:55 3,779.04 3,781.36 3,778.96 3,780.89 0.0K
15:00 3,780.80 3,781.17 3,776.22 3,778.45 0.0K
15:05 3,779.10 3,781.00 3,778.77 3,780.30 0.0K
15:10 3,779.82 3,781.01 3,778.36 3,778.76 0.0K
15:15 3,778.75 3,781.82 3,778.68 3,781.39 0.0K
15:20 3,781.98 3,782.78 3,779.87 3,780.62 0.0K
15:25 3,780.28 3,781.51 3,778.67 3,780.43 0.0K
15:30 3,779.85 3,781.32 3,779.07 3,780.42 0.0K
15:35 3,781.01 3,781.02 3,778.73 3,780.30 0.0K
15:40 3,780.03 3,780.22 3,778.19 3,778.73 0.0K
15:45 3,778.93 3,780.85 3,778.46 3,779.81 0.0K
15:50 3,779.75 3,780.02 3,777.37 3,778.33 0.0K
15:55 3,778.35 3,784.75 3,776.82 3,784.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available