HS Stock Connect Hong Kong

HSHKI
🏛️ hong-kong →
4,197.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,807.00 3,817.74 3,807.00 3,813.20 0.0K
09:35 3,812.79 3,812.79 3,806.08 3,811.04 0.0K
09:40 3,811.66 3,814.72 3,809.16 3,813.53 0.0K
09:45 3,812.93 3,814.93 3,810.45 3,814.66 0.0K
09:50 3,814.74 3,815.43 3,810.71 3,811.16 0.0K
09:55 3,811.23 3,811.23 3,805.44 3,805.44 0.0K
10:00 3,805.15 3,808.08 3,804.37 3,806.35 0.0K
10:05 3,806.40 3,811.20 3,805.71 3,811.20 0.0K
10:10 3,810.52 3,811.06 3,803.12 3,803.12 0.0K
10:15 3,803.13 3,803.13 3,795.66 3,796.57 0.0K
10:20 3,796.99 3,797.78 3,789.13 3,789.13 0.0K
10:25 3,789.52 3,789.52 3,778.28 3,780.19 0.0K
10:30 3,780.40 3,786.28 3,779.80 3,786.23 0.0K
10:35 3,785.83 3,793.99 3,785.83 3,791.69 0.0K
10:40 3,790.94 3,790.94 3,787.35 3,788.70 0.0K
10:45 3,788.80 3,790.28 3,784.98 3,789.90 0.0K
10:50 3,790.08 3,792.87 3,789.83 3,792.87 0.0K
10:55 3,792.50 3,793.87 3,790.61 3,793.45 0.0K
11:00 3,793.06 3,796.23 3,793.06 3,793.09 0.0K
11:05 3,793.26 3,794.57 3,790.93 3,794.51 0.0K
11:10 3,794.25 3,797.46 3,793.14 3,797.45 0.0K
11:15 3,797.10 3,801.83 3,797.10 3,800.90 0.0K
11:20 3,801.21 3,806.21 3,801.06 3,805.75 0.0K
11:25 3,805.91 3,806.64 3,804.59 3,806.64 0.0K
11:30 3,806.52 3,810.82 3,805.92 3,810.82 0.0K
11:35 3,810.41 3,812.32 3,809.94 3,810.34 0.0K
11:40 3,810.54 3,813.49 3,810.40 3,813.15 0.0K
11:45 3,813.12 3,816.20 3,812.45 3,815.73 0.0K
11:50 3,815.78 3,816.12 3,811.03 3,812.38 0.0K
11:55 3,812.35 3,814.14 3,811.96 3,812.87 0.0K
12:00 3,812.53 3,812.53 3,812.53 3,812.53 0.0K
12:05 3,812.53 3,812.53 3,812.53 3,812.53 0.0K
13:00 3,812.18 3,813.85 3,811.08 3,812.79 0.0K
13:05 3,812.73 3,814.84 3,812.38 3,813.85 0.0K
13:10 3,814.08 3,815.47 3,809.74 3,810.08 0.0K
13:15 3,810.22 3,811.86 3,807.40 3,811.78 0.0K
13:20 3,810.95 3,813.80 3,810.95 3,812.98 0.0K
13:25 3,813.35 3,813.35 3,811.90 3,812.91 0.0K
13:30 3,812.38 3,815.13 3,810.07 3,810.07 0.0K
13:35 3,810.02 3,813.00 3,809.65 3,812.21 0.0K
13:40 3,812.28 3,812.38 3,809.66 3,812.16 0.0K
13:45 3,812.19 3,815.92 3,811.95 3,815.72 0.0K
13:50 3,815.71 3,815.75 3,813.64 3,814.68 0.0K
13:55 3,814.26 3,814.63 3,811.72 3,814.16 0.0K
14:00 3,813.79 3,819.69 3,813.49 3,818.80 0.0K
14:05 3,819.19 3,820.07 3,815.35 3,815.35 0.0K
14:10 3,816.08 3,816.78 3,813.76 3,814.09 0.0K
14:15 3,813.99 3,815.72 3,811.52 3,815.65 0.0K
14:20 3,815.97 3,818.38 3,814.92 3,818.12 0.0K
14:25 3,817.65 3,820.32 3,817.34 3,820.08 0.0K
14:30 3,819.60 3,821.03 3,818.12 3,820.45 0.0K
14:35 3,820.57 3,820.95 3,818.93 3,819.73 0.0K
14:40 3,819.93 3,820.69 3,818.24 3,819.48 0.0K
14:45 3,819.86 3,820.35 3,817.14 3,817.52 0.0K
14:50 3,817.62 3,818.89 3,817.16 3,818.43 0.0K
14:55 3,817.83 3,821.03 3,817.83 3,820.42 0.0K
15:00 3,820.48 3,820.85 3,817.74 3,820.39 0.0K
15:05 3,820.30 3,821.10 3,815.46 3,815.91 0.0K
15:10 3,816.01 3,819.01 3,814.22 3,818.46 0.0K
15:15 3,818.88 3,818.88 3,817.14 3,818.13 0.0K
15:20 3,818.16 3,818.79 3,814.20 3,815.68 0.0K
15:25 3,816.19 3,817.84 3,815.59 3,816.45 0.0K
15:30 3,816.86 3,818.26 3,815.14 3,817.56 0.0K
15:35 3,817.35 3,817.50 3,815.62 3,816.33 0.0K
15:40 3,816.50 3,817.11 3,815.15 3,816.65 0.0K
15:45 3,816.63 3,816.69 3,814.78 3,815.48 0.0K
15:50 3,815.96 3,815.96 3,812.55 3,813.95 0.0K
15:55 3,813.94 3,818.86 3,813.01 3,818.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available