HS Stock Connect Hong Kong

HSHKI
🏛️ hong-kong →
4,197.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,800.86 3,805.64 3,789.77 3,790.54 0.0K
09:35 3,790.13 3,793.30 3,786.12 3,791.07 0.0K
09:40 3,790.38 3,793.53 3,788.63 3,792.10 0.0K
09:45 3,792.32 3,792.32 3,782.52 3,788.20 0.0K
09:50 3,787.95 3,797.07 3,787.95 3,795.89 0.0K
09:55 3,796.27 3,796.74 3,786.79 3,786.79 0.0K
10:00 3,787.03 3,789.89 3,783.08 3,789.84 0.0K
10:05 3,790.14 3,790.75 3,780.40 3,780.40 0.0K
10:10 3,781.06 3,781.46 3,772.50 3,774.22 0.0K
10:15 3,773.48 3,776.26 3,772.14 3,773.19 0.0K
10:20 3,773.20 3,781.50 3,773.05 3,781.50 0.0K
10:25 3,781.26 3,782.30 3,779.51 3,781.67 0.0K
10:30 3,781.59 3,781.59 3,778.65 3,779.86 0.0K
10:35 3,779.04 3,785.22 3,779.03 3,782.73 0.0K
10:40 3,782.97 3,787.01 3,781.64 3,784.57 0.0K
10:45 3,783.93 3,785.12 3,781.27 3,782.46 0.0K
10:50 3,782.57 3,787.11 3,781.67 3,786.85 0.0K
10:55 3,786.92 3,790.55 3,786.46 3,790.55 0.0K
11:00 3,791.24 3,796.42 3,790.86 3,794.57 0.0K
11:05 3,794.71 3,795.40 3,789.98 3,790.63 0.0K
11:10 3,790.11 3,791.92 3,789.89 3,791.49 0.0K
11:15 3,791.14 3,796.81 3,790.48 3,796.43 0.0K
11:20 3,796.30 3,799.12 3,795.10 3,798.35 0.0K
11:25 3,798.18 3,799.48 3,795.15 3,798.71 0.0K
11:30 3,798.76 3,798.99 3,796.32 3,796.45 0.0K
11:35 3,796.02 3,797.58 3,795.30 3,796.99 0.0K
11:40 3,796.95 3,797.49 3,795.72 3,795.72 0.0K
11:45 3,796.04 3,796.27 3,794.07 3,795.83 0.0K
11:50 3,795.57 3,796.77 3,795.08 3,796.01 0.0K
11:55 3,796.16 3,796.44 3,794.98 3,795.57 0.0K
12:00 3,795.78 3,795.78 3,795.78 3,795.78 0.0K
12:05 3,795.78 3,795.78 3,795.78 3,795.78 0.0K
13:00 3,795.35 3,795.35 3,791.11 3,793.08 0.0K
13:05 3,793.17 3,799.91 3,793.17 3,799.89 0.0K
13:10 3,799.95 3,801.11 3,798.38 3,798.38 0.0K
13:15 3,797.78 3,797.78 3,790.94 3,791.30 0.0K
13:20 3,791.01 3,792.56 3,790.80 3,792.15 0.0K
13:25 3,791.90 3,794.51 3,791.32 3,793.21 0.0K
13:30 3,792.66 3,793.26 3,790.24 3,790.89 0.0K
13:35 3,791.03 3,794.51 3,790.59 3,794.45 0.0K
13:40 3,794.25 3,796.72 3,792.94 3,796.62 0.0K
13:45 3,796.34 3,797.42 3,795.49 3,795.90 0.0K
13:50 3,795.72 3,797.10 3,794.41 3,795.11 0.0K
13:55 3,795.42 3,796.63 3,794.54 3,796.46 0.0K
14:00 3,795.91 3,800.85 3,795.91 3,799.22 0.0K
14:05 3,799.09 3,799.17 3,791.76 3,792.57 0.0K
14:10 3,792.11 3,793.70 3,791.52 3,792.16 0.0K
14:15 3,792.92 3,792.92 3,790.56 3,791.96 0.0K
14:20 3,792.15 3,792.78 3,790.83 3,792.15 0.0K
14:25 3,791.73 3,793.71 3,791.73 3,792.22 0.0K
14:30 3,792.03 3,793.22 3,791.43 3,792.17 0.0K
14:35 3,792.20 3,793.00 3,789.74 3,790.23 0.0K
14:40 3,790.26 3,791.08 3,789.17 3,790.53 0.0K
14:45 3,790.28 3,792.14 3,790.17 3,790.96 0.0K
14:50 3,791.47 3,793.20 3,791.12 3,792.68 0.0K
14:55 3,792.60 3,793.49 3,791.99 3,792.42 0.0K
15:00 3,792.75 3,792.94 3,789.69 3,792.61 0.0K
15:05 3,792.86 3,793.42 3,791.70 3,792.15 0.0K
15:10 3,792.40 3,793.36 3,791.78 3,793.04 0.0K
15:15 3,792.26 3,794.95 3,792.07 3,794.75 0.0K
15:20 3,794.28 3,794.56 3,792.46 3,793.23 0.0K
15:25 3,792.93 3,793.53 3,791.36 3,792.34 0.0K
15:30 3,792.84 3,794.14 3,791.95 3,792.23 0.0K
15:35 3,792.16 3,793.22 3,791.11 3,792.83 0.0K
15:40 3,792.96 3,795.60 3,792.75 3,794.79 0.0K
15:45 3,794.55 3,796.58 3,794.16 3,796.22 0.0K
15:50 3,795.93 3,797.28 3,795.39 3,795.79 0.0K
15:55 3,796.04 3,799.55 3,794.36 3,799.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available