HS Stock Connect Hong Kong

HSHKI
🏛️ hong-kong →
4,197.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,950.83 3,950.87 3,944.39 3,950.37 0.0K
09:35 3,951.11 3,951.11 3,944.33 3,944.33 0.0K
09:40 3,945.41 3,946.10 3,939.64 3,942.66 0.0K
09:45 3,942.59 3,945.81 3,940.35 3,945.65 0.0K
09:50 3,945.69 3,946.22 3,938.34 3,941.29 0.0K
09:55 3,941.01 3,941.99 3,935.49 3,940.66 0.0K
10:00 3,939.61 3,940.77 3,936.96 3,939.28 0.0K
10:05 3,938.55 3,943.80 3,937.85 3,943.80 0.0K
10:10 3,943.09 3,943.71 3,939.15 3,939.53 0.0K
10:15 3,939.07 3,941.85 3,938.71 3,940.93 0.0K
10:20 3,940.74 3,942.38 3,939.18 3,939.30 0.0K
10:25 3,939.06 3,940.75 3,937.36 3,937.64 0.0K
10:30 3,937.47 3,939.11 3,928.30 3,928.32 0.0K
10:35 3,928.09 3,931.99 3,927.19 3,931.72 0.0K
10:40 3,931.74 3,931.74 3,922.18 3,923.68 0.0K
10:45 3,923.67 3,926.86 3,923.27 3,925.65 0.0K
10:50 3,925.59 3,927.03 3,923.87 3,926.44 0.0K
10:55 3,926.16 3,932.27 3,925.90 3,931.39 0.0K
11:00 3,931.38 3,936.64 3,930.57 3,936.39 0.0K
11:05 3,935.99 3,937.83 3,931.16 3,931.16 0.0K
11:10 3,931.81 3,934.97 3,931.81 3,932.89 0.0K
11:15 3,932.58 3,933.37 3,928.11 3,930.88 0.0K
11:20 3,930.37 3,930.37 3,923.15 3,926.73 0.0K
11:25 3,926.45 3,930.78 3,926.45 3,930.72 0.0K
11:30 3,930.02 3,932.18 3,929.61 3,931.40 0.0K
11:35 3,931.79 3,932.08 3,929.10 3,929.10 0.0K
11:40 3,929.32 3,930.18 3,927.74 3,929.45 0.0K
11:45 3,929.34 3,930.64 3,928.07 3,930.64 0.0K
11:50 3,930.42 3,931.35 3,928.87 3,929.22 0.0K
11:55 3,929.41 3,933.25 3,929.41 3,933.25 0.0K
12:00 3,932.18 3,932.18 3,932.18 3,932.18 0.0K
12:05 3,932.18 3,932.18 3,932.18 3,932.18 0.0K
13:00 3,932.10 3,934.17 3,929.88 3,934.17 0.0K
13:05 3,933.95 3,933.95 3,920.13 3,920.13 0.0K
13:10 3,920.50 3,920.51 3,916.18 3,916.52 0.0K
13:15 3,916.92 3,920.43 3,916.81 3,918.59 0.0K
13:20 3,918.60 3,921.72 3,917.39 3,918.53 0.0K
13:25 3,917.90 3,918.89 3,914.93 3,915.21 0.0K
13:30 3,915.45 3,916.68 3,911.57 3,915.84 0.0K
13:35 3,916.09 3,916.61 3,909.78 3,910.65 0.0K
13:40 3,909.64 3,912.90 3,907.75 3,907.75 0.0K
13:45 3,908.36 3,908.50 3,903.36 3,905.27 0.0K
13:50 3,905.23 3,909.52 3,900.11 3,900.11 0.0K
13:55 3,900.15 3,900.67 3,889.55 3,894.65 0.0K
14:00 3,895.31 3,902.61 3,895.31 3,902.61 0.0K
14:05 3,902.92 3,902.92 3,898.05 3,899.13 0.0K
14:10 3,899.61 3,899.82 3,895.09 3,896.53 0.0K
14:15 3,896.64 3,896.64 3,889.28 3,889.41 0.0K
14:20 3,889.97 3,890.15 3,883.85 3,885.51 0.0K
14:25 3,885.09 3,885.85 3,872.80 3,872.80 0.0K
14:30 3,872.50 3,884.13 3,869.77 3,884.13 0.0K
14:35 3,883.30 3,884.06 3,875.97 3,876.74 0.0K
14:40 3,877.36 3,878.54 3,875.70 3,878.39 0.0K
14:45 3,877.90 3,877.90 3,871.43 3,876.70 0.0K
14:50 3,876.72 3,876.72 3,868.59 3,868.59 0.0K
14:55 3,868.33 3,871.25 3,863.91 3,871.25 0.0K
15:00 3,871.72 3,877.95 3,871.72 3,877.23 0.0K
15:05 3,877.47 3,880.19 3,875.17 3,875.17 0.0K
15:10 3,875.33 3,877.58 3,873.37 3,874.21 0.0K
15:15 3,874.86 3,875.41 3,872.70 3,873.69 0.0K
15:20 3,874.13 3,874.13 3,866.72 3,868.75 0.0K
15:25 3,869.21 3,874.80 3,868.96 3,872.46 0.0K
15:30 3,872.87 3,875.40 3,871.68 3,875.40 0.0K
15:35 3,875.36 3,877.43 3,871.88 3,873.32 0.0K
15:40 3,872.66 3,873.53 3,871.01 3,872.48 0.0K
15:45 3,872.51 3,874.84 3,870.73 3,873.11 0.0K
15:50 3,872.59 3,873.78 3,871.33 3,872.52 0.0K
15:55 3,871.98 3,875.47 3,871.86 3,875.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available