HS Stock Connect Hong Kong

HSHKI
🏛️ hong-kong →
4,197.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,852.02 3,852.02 3,844.80 3,850.65 0.0K
09:35 3,852.49 3,852.49 3,835.96 3,836.45 0.0K
09:40 3,837.52 3,838.09 3,829.31 3,837.81 0.0K
09:45 3,838.92 3,846.33 3,834.78 3,846.09 0.0K
09:50 3,846.86 3,846.86 3,836.34 3,839.62 0.0K
09:55 3,840.56 3,840.56 3,828.21 3,829.97 0.0K
10:00 3,830.72 3,834.97 3,828.72 3,831.96 0.0K
10:05 3,832.93 3,834.15 3,826.95 3,832.83 0.0K
10:10 3,834.31 3,837.18 3,833.36 3,835.21 0.0K
10:15 3,836.97 3,836.97 3,828.81 3,830.89 0.0K
10:20 3,832.87 3,835.81 3,828.54 3,834.15 0.0K
10:25 3,835.77 3,844.88 3,833.90 3,844.51 0.0K
10:30 3,845.05 3,848.91 3,844.38 3,848.91 0.0K
10:35 3,850.32 3,850.99 3,845.09 3,846.66 0.0K
10:40 3,847.81 3,849.82 3,846.60 3,849.00 0.0K
10:45 3,850.48 3,850.88 3,847.41 3,850.14 0.0K
10:50 3,851.59 3,851.59 3,845.02 3,845.02 0.0K
10:55 3,846.70 3,846.70 3,839.63 3,843.62 0.0K
11:00 3,844.55 3,844.76 3,840.04 3,840.67 0.0K
11:05 3,842.16 3,846.60 3,839.64 3,846.04 0.0K
11:10 3,847.53 3,850.08 3,843.69 3,848.65 0.0K
11:15 3,849.88 3,849.88 3,839.41 3,842.19 0.0K
11:20 3,843.11 3,843.11 3,831.76 3,832.45 0.0K
11:25 3,833.94 3,836.53 3,830.86 3,836.38 0.0K
11:30 3,837.96 3,839.49 3,835.67 3,838.62 0.0K
11:35 3,839.94 3,840.31 3,836.85 3,837.63 0.0K
11:40 3,838.52 3,839.68 3,837.37 3,839.02 0.0K
11:45 3,840.01 3,840.01 3,836.15 3,838.29 0.0K
11:50 3,839.17 3,839.17 3,835.42 3,837.29 0.0K
11:55 3,838.54 3,838.54 3,835.40 3,836.81 0.0K
12:00 3,838.91 3,838.91 3,838.91 3,838.91 0.0K
12:05 3,838.91 3,838.91 3,838.91 3,838.91 0.0K
13:00 3,837.25 3,837.43 3,830.45 3,830.45 0.0K
13:05 3,832.30 3,835.53 3,829.44 3,835.39 0.0K
13:10 3,837.17 3,837.17 3,825.76 3,826.69 0.0K
13:15 3,827.46 3,830.05 3,824.19 3,824.53 0.0K
13:20 3,826.69 3,826.69 3,816.50 3,816.89 0.0K
13:25 3,818.43 3,818.43 3,808.94 3,809.53 0.0K
13:30 3,811.30 3,811.45 3,803.41 3,804.40 0.0K
13:35 3,806.85 3,818.10 3,805.87 3,817.58 0.0K
13:40 3,818.32 3,819.24 3,813.57 3,819.24 0.0K
13:45 3,819.72 3,824.20 3,818.76 3,823.62 0.0K
13:50 3,824.62 3,824.62 3,818.96 3,823.47 0.0K
13:55 3,825.06 3,825.30 3,822.80 3,824.03 0.0K
14:00 3,825.90 3,829.60 3,824.82 3,829.23 0.0K
14:05 3,830.02 3,831.07 3,828.02 3,829.56 0.0K
14:10 3,830.58 3,833.79 3,827.70 3,833.56 0.0K
14:15 3,834.53 3,836.31 3,831.85 3,834.96 0.0K
14:20 3,835.39 3,835.39 3,827.80 3,828.00 0.0K
14:25 3,829.38 3,830.22 3,826.96 3,829.21 0.0K
14:30 3,830.54 3,833.79 3,827.98 3,832.88 0.0K
14:35 3,834.10 3,834.10 3,830.60 3,833.47 0.0K
14:40 3,834.54 3,838.11 3,833.30 3,837.29 0.0K
14:45 3,838.61 3,842.42 3,836.60 3,842.42 0.0K
14:50 3,843.02 3,847.56 3,841.12 3,847.38 0.0K
14:55 3,848.24 3,848.24 3,843.87 3,844.80 0.0K
15:00 3,845.59 3,850.25 3,840.36 3,849.71 0.0K
15:05 3,850.94 3,853.88 3,849.51 3,849.82 0.0K
15:10 3,851.27 3,852.31 3,848.59 3,851.60 0.0K
15:15 3,852.32 3,852.49 3,846.70 3,848.52 0.0K
15:20 3,849.31 3,849.31 3,843.95 3,843.95 0.0K
15:25 3,845.50 3,845.50 3,842.57 3,843.34 0.0K
15:30 3,844.39 3,844.39 3,841.04 3,841.95 0.0K
15:35 3,842.66 3,844.15 3,841.27 3,844.15 0.0K
15:40 3,844.59 3,844.59 3,840.83 3,842.24 0.0K
15:45 3,842.84 3,842.84 3,837.54 3,839.83 0.0K
15:50 3,840.29 3,841.14 3,838.42 3,840.68 0.0K
15:55 3,842.11 3,843.61 3,840.02 3,840.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available