HS Stock Connect Hong Kong

HSHKI
🏛️ hong-kong →
4,197.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,854.04 3,861.27 3,850.14 3,859.63 0.0K
09:35 3,859.48 3,863.59 3,856.14 3,858.91 0.0K
09:40 3,858.96 3,861.78 3,852.84 3,854.92 0.0K
09:45 3,855.88 3,859.33 3,854.75 3,859.09 0.0K
09:50 3,858.87 3,859.73 3,854.46 3,857.37 0.0K
09:55 3,858.15 3,859.65 3,854.71 3,859.44 0.0K
10:00 3,859.70 3,863.97 3,856.18 3,861.21 0.0K
10:05 3,860.54 3,860.72 3,855.57 3,858.86 0.0K
10:10 3,858.92 3,869.48 3,856.63 3,869.09 0.0K
10:15 3,868.70 3,871.68 3,867.51 3,868.73 0.0K
10:20 3,869.29 3,874.24 3,869.23 3,874.24 0.0K
10:25 3,873.60 3,874.46 3,866.46 3,867.12 0.0K
10:30 3,867.54 3,872.11 3,867.27 3,870.21 0.0K
10:35 3,869.71 3,879.09 3,869.71 3,878.99 0.0K
10:40 3,879.02 3,883.62 3,878.81 3,880.73 0.0K
10:45 3,880.83 3,883.10 3,879.33 3,883.10 0.0K
10:50 3,882.66 3,882.87 3,875.26 3,875.99 0.0K
10:55 3,876.23 3,878.73 3,870.52 3,871.94 0.0K
11:00 3,871.57 3,876.35 3,869.25 3,875.30 0.0K
11:05 3,875.31 3,877.07 3,872.19 3,872.19 0.0K
11:10 3,871.61 3,873.99 3,868.85 3,871.02 0.0K
11:15 3,869.65 3,873.32 3,864.66 3,873.32 0.0K
11:20 3,872.52 3,874.58 3,870.58 3,873.38 0.0K
11:25 3,872.97 3,872.97 3,867.65 3,869.52 0.0K
11:30 3,868.73 3,869.48 3,866.48 3,867.84 0.0K
11:35 3,867.72 3,868.57 3,864.10 3,866.47 0.0K
11:40 3,866.36 3,866.69 3,863.81 3,864.56 0.0K
11:45 3,864.59 3,864.99 3,862.64 3,863.19 0.0K
11:50 3,863.23 3,864.24 3,862.33 3,863.19 0.0K
11:55 3,863.27 3,865.30 3,862.51 3,864.52 0.0K
12:00 3,864.39 3,864.39 3,864.39 3,864.39 0.0K
12:05 3,864.39 3,864.39 3,864.39 3,864.39 0.0K
13:00 3,864.51 3,873.25 3,863.70 3,866.12 0.0K
13:05 3,866.82 3,872.94 3,866.66 3,872.34 0.0K
13:10 3,872.37 3,873.58 3,866.43 3,867.10 0.0K
13:15 3,866.43 3,870.58 3,860.42 3,860.44 0.0K
13:20 3,861.23 3,861.77 3,857.09 3,857.78 0.0K
13:25 3,857.59 3,861.51 3,857.23 3,861.51 0.0K
13:30 3,861.79 3,865.78 3,860.61 3,865.78 0.0K
13:35 3,866.15 3,869.89 3,864.49 3,869.89 0.0K
13:40 3,870.00 3,871.42 3,867.48 3,868.26 0.0K
13:45 3,868.78 3,874.43 3,867.98 3,874.06 0.0K
13:50 3,874.18 3,875.49 3,870.36 3,870.36 0.0K
13:55 3,870.54 3,877.37 3,870.54 3,875.83 0.0K
14:00 3,876.15 3,879.26 3,872.80 3,873.09 0.0K
14:05 3,873.17 3,874.90 3,869.06 3,869.06 0.0K
14:10 3,869.80 3,871.93 3,867.97 3,870.30 0.0K
14:15 3,869.99 3,870.20 3,866.11 3,866.59 0.0K
14:20 3,866.23 3,866.99 3,862.08 3,862.79 0.0K
14:25 3,862.58 3,864.91 3,861.54 3,864.91 0.0K
14:30 3,864.53 3,868.22 3,863.25 3,864.23 0.0K
14:35 3,864.31 3,868.65 3,863.30 3,868.64 0.0K
14:40 3,868.76 3,872.79 3,868.58 3,870.44 0.0K
14:45 3,870.86 3,873.42 3,868.22 3,868.38 0.0K
14:50 3,868.38 3,870.95 3,867.92 3,868.95 0.0K
14:55 3,869.38 3,871.10 3,868.52 3,870.29 0.0K
15:00 3,869.92 3,872.71 3,867.45 3,872.23 0.0K
15:05 3,871.90 3,875.96 3,871.90 3,874.60 0.0K
15:10 3,874.65 3,875.20 3,872.15 3,872.57 0.0K
15:15 3,872.88 3,874.07 3,870.89 3,870.90 0.0K
15:20 3,871.15 3,871.15 3,867.48 3,868.07 0.0K
15:25 3,867.89 3,868.57 3,862.61 3,862.84 0.0K
15:30 3,862.53 3,863.12 3,859.26 3,859.55 0.0K
15:35 3,859.43 3,860.38 3,857.99 3,858.81 0.0K
15:40 3,857.90 3,862.28 3,857.90 3,861.32 0.0K
15:45 3,861.27 3,862.41 3,860.10 3,861.50 0.0K
15:50 3,860.95 3,860.95 3,856.49 3,856.49 0.0K
15:55 3,856.81 3,856.91 3,850.87 3,850.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available